YESCHAD Historical Data

YESCHAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000405
+0.00%
$ 39,920 $ 1,735
Apr 4, 9 AM $ 0.0000416
+0.00%
$ 41,046 $ 1,713
Apr 4, 3 AM $ 0.0000433
+0.00%
$ 42,661 $ 3,532
Apr 4, 12 AM $ 0.0000433
+0.00%
$ 42,639 $ 3,493
Apr 3, 11 PM $ 0.0000434
-1.05%
$ 42,827 $ 3,489
Apr 3, 10 PM $ 0.0000439
-0.09%
$ 43,321 $ 3,600
Apr 3, 8 PM $ 0.0000443
+0.00%
$ 43,694 $ 3,507
Apr 3, 7 PM $ 0.0000444
+5.97%
$ 43,765 $ 3,507
Apr 3, 6 PM $ 0.0000427
-0.91%
$ 42,095 $ 3,353
Apr 3, 2 PM $ 0.0000431
-0.14%
$ 42,459 $ 3,243
Apr 3, 6 AM $ 0.0000481
+0.00%
$ 47,376 $ 2,273
Apr 3, 5 AM $ 0.0000428
+0.00%
$ 42,187 $ 1,907
Apr 3, 4 AM $ 0.0000453
-10.04%
$ 44,640 $ 1,705
Apr 2, 1 PM $ 0.0000496
+0.00%
$ 48,943 $ 3,145
Apr 2, 8 AM $ 0.0000541
+0.65%
$ 53,378 $ 3,300
Apr 2, 5 AM $ 0.0000542
+0.00%
$ 53,475 $ 2,633
Apr 2, 3 AM $ 0.0000618
+0.00%
$ 60,910 $ 2,307
Apr 2, 2 AM $ 0.0000591
+7.37%
$ 58,242 $ 1,922
Apr 1, 10 PM $ 0.0000555
+2.04%
$ 54,705 $ 1,198
Apr 1, 8 PM $ 0.0000544
+0.00%
$ 53,603 $ 1,032
Apr 1, 6 PM $ 0.0000601
+0.00%
$ 59,264 $ 463
Apr 1, 1 AM $ 0.0000615
+0.00%
$ 60,631 $ 399
Mar 31, 3 PM $ 0.000059
+0.00%
$ 58,171 $ 749
Mar 31, 12 PM $ 0.0000606
+0.00%
$ 59,739 $ 672
Mar 31, 1 AM $ 0.0000625
+0.70%
$ 61,625 $ 962
Mar 30, 4 PM $ 0.0000682
+0.00%
$ 67,266 $ 700
Mar 30, 3 PM $ 0.0000682
+0.44%
$ 67,266 $ 689
Mar 30, 2 PM $ 0.0000686
+0.00%
$ 67,606 $ 1,290
Mar 30, 9 AM $ 0.0000673
+0.00%
$ 66,393 $ 1,312
Mar 30, 3 AM $ 0.0000642
-2.84%
$ 63,255 $ 1,694
Mar 29, 3 PM $ 0.0000541
+0.00%
$ 53,322 $ 1,309
Mar 29, 8 AM $ 0.0000616
+0.00%
$ 60,767 $ 934
Mar 29, 3 AM $ 0.0000615
+0.00%
$ 60,625 $ 1,101
Mar 29, 2 AM $ 0.0000618
-0.01%
$ 60,884 $ 1,097
Mar 29, 1 AM $ 0.0000619
-0.22%
$ 60,981 $ 997
Mar 28, 7 PM $ 0.0000631
+0.00%
$ 62,195 $ 1,590
Mar 28, 6 PM $ 0.0000635
+0.00%
$ 62,625 $ 1,541
Mar 28, 11 AM $ 0.000062
+0.00%
$ 61,165 $ 2,479
Mar 27, 10 PM $ 0.0000597
+0.00%
$ 58,824 $ 2,481
Mar 27, 8 PM $ 0.0000675
+0.00%
$ 66,510 $ 2,574
Mar 27, 7 PM $ 0.0000676
+0.10%
$ 66,655 $ 2,628
Mar 27, 4 PM $ 0.000068
-13.06%
$ 67,082 $ 2,705
Mar 27, 2 PM $ 0.0000583
+0.00%
$ 57,495 $ 1,777
Mar 27, 3 AM $ 0.0000603
+0.00%
$ 59,439 $ 4,520
Mar 27, 2 AM $ 0.0000619
+0.00%
$ 60,995 $ 4,439
Mar 26, 8 PM $ 0.0000555
+0.00%
$ 54,693 $ 3,922
Mar 26, 7 PM $ 0.0000554
+0.00%
$ 54,638 $ 3,984
Mar 26, 2 PM $ 0.0000598
-0.82%
$ 58,942 $ 5,086
Mar 26, 1 PM $ 0.000061
-4.61%
$ 60,122 $ 5,136
Mar 26, 1 AM $ 0.0000716
+12.63%
$ 70,594 $ 2,138