YESCHAD Historical Data

YESCHAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000574
-2.55%
$ 56,571 $ 10,282
Apr 11, 8 PM $ 0.0000456
+0.00%
$ 44,913 $ 7,426
Apr 11, 7 PM $ 0.0000503
+0.18%
$ 49,608 $ 7,779
Apr 11, 2 PM $ 0.0000443
+1.49%
$ 43,643 $ 4,831
Apr 11, 1 PM $ 0.0000395
+0.00%
$ 38,951 $ 4,637
Apr 11, 9 AM $ 0.0000398
+0.92%
$ 39,284 $ 4,259
Apr 11, 12 AM $ 0.0000481
+0.00%
$ 47,426 $ 5,196
Apr 10, 10 PM $ 0.0000419
+15.26%
$ 41,266 $ 2,393
Apr 10, 7 PM $ 0.0000363
+3.93%
$ 35,760 $ 2,427
Apr 10, 3 PM $ 0.0000334
+0.00%
$ 32,931 $ 2,847
Apr 10, 2 PM $ 0.0000314
+0.00%
$ 30,970 $ 2,240
Apr 10, 4 AM $ 0.0000297
+0.00%
$ 29,247 $ 1,970
Apr 10, 3 AM $ 0.0000324
-7.73%
$ 31,928 $ 1,902
Apr 10, 2 AM $ 0.0000354
-5.28%
$ 34,933 $ 1,528
Apr 9, 8 PM $ 0.0000373
+1.40%
$ 36,795 $ 2,828
Apr 9, 7 PM $ 0.0000352
+0.47%
$ 34,714 $ 2,756
Apr 9, 6 PM $ 0.0000354
+0.00%
$ 34,886 $ 2,358
Apr 9, 5 PM $ 0.0000388
+0.00%
$ 38,239 $ 2,349
Apr 9, 1 AM $ 0.0000332
-13.46%
$ 32,695 $ 1,722
Apr 9, 12 AM $ 0.0000397
+0.00%
$ 39,125 $ 1,369
Apr 8, 10 PM $ 0.00004
-2.77%
$ 39,474 $ 1,284
Apr 8, 9 PM $ 0.00004
-0.22%
$ 39,469 $ 832
Apr 8, 8 PM $ 0.0000354
+0.00%
$ 34,930 $ 558
Apr 8, 6 PM $ 0.0000356
+0.00%
$ 35,085 $ 1,447
Apr 8, 4 PM $ 0.0000363
-5.67%
$ 35,774 $ 1,406
Apr 8, 3 PM $ 0.0000385
+0.00%
$ 37,976 $ 1,276
Apr 8, 5 AM $ 0.0000398
+0.00%
$ 39,218 $ 1,822
Apr 8, 1 AM $ 0.0000399
+0.00%
$ 39,325 $ 2,107
Apr 7, 11 PM $ 0.0000406
+0.00%
$ 40,039 $ 2,518
Apr 7, 8 PM $ 0.0000419
-0.52%
$ 41,262 $ 2,209
Apr 7, 7 PM $ 0.000042
+0.44%
$ 41,360 $ 1,600
Apr 7, 6 PM $ 0.0000416
+0.00%
$ 41,016 $ 1,608
Apr 7, 4 PM $ 0.0000389
+0.00%
$ 38,395 $ 1,693
Apr 7, 3 PM $ 0.0000432
+0.00%
$ 42,636 $ 1,683
Apr 6, 7 PM $ 0.0000404
-0.94%
$ 39,845 $ 1,109
Apr 6, 5 PM $ 0.0000394
+0.00%
$ 38,831 $ 1,071
Apr 6, 4 PM $ 0.0000382
-4.91%
$ 37,682 $ 1,036
Apr 6, 10 AM $ 0.000042
+0.00%
$ 41,385 $ 1,157
Apr 6, 7 AM $ 0.0000411
+0.00%
$ 40,535 $ 1,133
Apr 6, 6 AM $ 0.000042
+0.00%
$ 41,449 $ 1,101
Apr 6, 5 AM $ 0.0000422
-4.61%
$ 41,615 $ 1,052
Apr 5, 10 PM $ 0.0000421
-2.85%
$ 41,536 $ 2,938
Apr 5, 9 PM $ 0.0000434
+0.00%
$ 42,791 $ 2,898
Apr 5, 3 PM $ 0.0000368
+0.00%
$ 36,319 $ 2,169
Apr 5, 1 AM $ 0.0000434
+0.00%
$ 42,736 $ 1,338
Apr 4, 7 PM $ 0.0000412
+0.87%
$ 40,595 $ 929
Apr 4, 6 PM $ 0.0000412
-0.15%
$ 40,613 $ 894
Apr 4, 4 PM $ 0.0000409
+0.06%
$ 40,307 $ 1,041
Apr 4, 3 PM $ 0.0000409
+0.00%
$ 40,340 $ 1,020
Apr 4, 10 AM $ 0.0000405
+0.00%
$ 39,920 $ 1,735