YESCHAD Historical Data

YESCHAD
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0000364
+0.00%
$ 35,619 $ 6,717
12:25 PM $ 0.0000363
+0.00%
$ 36,081 $ 6,725
11:52 AM $ 0.0000369
+0.00%
$ 36,081 $ 6,654
11:14 AM $ 0.0000373
+0.00%
$ 36,453 $ 6,751
11:09 AM $ 0.0000376
+0.00%
$ 36,754 $ 6,791
11:05 AM $ 0.0000377
+0.00%
$ 36,754 $ 6,817
10:55 AM $ 0.0000379
+0.00%
$ 37,444 $ 6,824
10:30 AM $ 0.000038
+0.00%
$ 37,444 $ 6,834
10:18 AM $ 0.0000383
+0.00%
$ 37,444 $ 6,839
9:56 AM $ 0.0000385
+0.00%
$ 37,695 $ 6,892
9:52 AM $ 0.0000389
+0.00%
$ 38,018 $ 6,914
9:37 AM $ 0.0000389
+0.00%
$ 38,066 $ 6,935
9:34 AM $ 0.0000389
+0.00%
$ 38,078 $ 6,940
9:29 AM $ 0.0000391
+0.00%
$ 38,220 $ 6,941
9:22 AM $ 0.0000391
+0.00%
$ 38,233 $ 6,967
9:21 AM $ 0.0000391
+0.00%
$ 38,233 $ 6,967
8:57 AM $ 0.0000392
+0.00%
$ 38,374 $ 6,966
8:56 AM $ 0.0000393
+0.00%
$ 38,374 $ 6,966
8:53 AM $ 0.0000395
+0.00%
$ 38,596 $ 7,653
8:52 AM $ 0.0000396
+0.00%
$ 38,596 $ 7,653
8:50 AM $ 0.0000396
+0.00%
$ 38,596 $ 7,663
8:41 AM $ 0.0000396
+0.00%
$ 38,719 $ 7,665
8:33 AM $ 0.0000391
+0.00%
$ 38,209 $ 7,660
8:25 AM $ 0.0000384
+0.00%
$ 34,840 $ 7,541
8:23 AM $ 0.0000356
+0.00%
$ 34,840 $ 7,391
11:42 PM $ 0.0000501
+0.00%
$ 49,058 $ 6,303
11:41 PM $ 0.0000499
+0.00%
$ 49,058 $ 6,303
11:11 PM $ 0.0000496
+0.00%
$ 48,561 $ 6,198
11:10 PM $ 0.0000497
+0.00%
$ 48,561 $ 6,198
11:09 PM $ 0.0000498
+0.00%
$ 48,695 $ 6,203
11:08 PM $ 0.00005
+0.00%
$ 48,695 $ 6,203
11:07 PM $ 0.0000502
+0.00%
$ 48,695 $ 5,977
11:06 PM $ 0.0000528
+0.00%
$ 48,695 $ 5,977
11:05 PM $ 0.0000405
-0.12%
$ 48,695 $ 4,801
11:04 PM $ 0.0000406
+0.00%
$ 39,735 $ 4,747
11:03 PM $ 0.0000411
-0.01%
$ 39,735 $ 4,747
11:02 PM $ 0.0000373
-0.86%
$ 39,735 $ 4,355
11:01 PM $ 0.0000376
-1.78%
$ 39,735 $ 4,344
11:00 PM $ 0.0000384
-0.99%
$ 39,735 $ 4,267
10:59 PM $ 0.0000389
+1.88%
$ 38,059 $ 4,267
10:58 PM $ 0.0000377
+0.00%
$ 38,059 $ 1,374
10:41 PM $ 0.000037
+0.00%
$ 36,213 $ 1,323
2:45 PM $ 0.0000342
+0.00%
$ -- $ 722
Download