Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0000111
-81.99%
$-- $112,339
May 2026 $0.0000615
-61.29%
$2,658 $271,851
Apr 2026 $0.000186
-16.07%
$6,866 $270,974
Mar 2026 $0.000221
-34.94%
$9,566 $302,895
Feb 2026 $0.000343
+18.80%
$14,834 $357,112
Jan 2026 $0.000286
+7.22%
$12,486 $300,839
Dec 2025 $0.000268
-4.13%
$11,569 $516,232
Nov 2025 $0.000277
-13.97%
$12,055 $524,359
Oct 2025 $0.000321
-99.83%
$13,918 $322,769
Sep 2025 $0.000079
+47.11%
$-- $257,034
Aug 2025 $0.000053
+430.00%
$2,319 $22.71 million
Jul 2025 $0.00001
-99.99%
$432 $1.03 million
Jun 2025 $0.0713
-13.89%
$2.92 million $4.48 million
May 2025 $0.0828
-24.80%
$3.58 million $2.07 million
Apr 2025 $0.11
+37.87K%
$4.76 million $10.88 million
Mar 2025 $0.0003
-98.86%
$12,958 $54.46 million
Feb 2025 $0.0263
-98.21%
$1.14 million $15.15 million
Jan 2025 $1.47
+28.07%
$-- $15
Dec 2024 $0.873
-32.85%
$32.47 million $577
Nov 2024 $1.26
-80.27%
$-- $45,935
Oct 2024 $6.75
+4.86%
$270.28 million $4.36 million
Sep 2024 $6.44
-0.29%
$278.1 million $33.64 million
Aug 2024 $6.46
-21.38%
$278.9 million $119.17 million
Jul 2024 $8.21
-6.36%
$354.75 million $221 million
Jun 2024 $8.77
-7.67%
$378.73 million $89.27 million
May 2024 $9.5
+24.50%
$410.13 million $123.32 million
Apr 2024 $7.63
-17.24%
$329.42 million $250.93 million
Mar 2024 $9.22
+8.67%
$398.04 million $197.95 million
Feb 2024 $8.48
+46.44%
$366.27 million $216.3 million
Jan 2024 $5.79
+0.12%
$249.87 million $250.15 million
Dec 2023 $5.79
+11.36%
$249.73 million $359 million
Nov 2023 $5.2
+7.55%
$224.35 million $533.59 million
Oct 2023 $4.83
-5.30%
$193.45 million $375.74 million
Sep 2023 $5.1
+18.69%
$204.3 million $461.95 million
Aug 2023 $4.3
-2.56%
$172.09 million $737.69 million
Jul 2023 $4.41
+9.99%
$176.6 million $547.11 million
Jun 2023 $4.01
+14.26%
$160.56 million $712.82 million
May 2023 $3.51
+7.32%
$140.52 million $483.91 million
Apr 2023 $3.27
+27.60%
$130.93 million $745.41 million
Mar 2023 $2.56
-4.10%
$102.61 million $362.55 million
Feb 2023 $2.67
-16.41%
$106.98 million $349.78 million
Jan 2023 $3.2
+43.32%
$128.21 million $578.78 million
Dec 2022 $2.23
+14.31%
$89.46 million $873.13 million
Nov 2022 $1.95
+5.98%
$78.25 million $691.16 million
Oct 2022 $1.84
+8.99%
$53.68 million $320.64 million
Sep 2022 $1.69
+2.05%
$49.25 million $849.6 million
Aug 2022 $1.66
-15.20%
$48.24 million $1.02 billion
Jul 2022 $1.96
+26.88%
$56.91 million $638.47 million
Jun 2022 $1.54
-24.27%
$44.81 million $976.14 million
May 2022 $2.03
-36.40%
$59.16 million $1.1 billion
Download