Aragon Network Token Historical Data

ANT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000302
+0.00%
$ 13,044 $ 16,737
Feb 4, 11 PM $ 0.000302
-0.33%
$ 13,044 $ 17,152
Feb 4, 10 PM $ 0.000303
+7.99%
$ 13,087 $ 17,456
Feb 4, 9 PM $ 0.000281
+0.19%
$ 12,118 $ 17,710
Feb 4, 8 PM $ 0.00028
-8.04%
$ 12,095 $ 17,573
Feb 4, 7 PM $ 0.000305
+0.00%
$ 13,153 $ 17,907
Feb 4, 6 PM $ 0.000305
+0.24%
$ 13,153 $ 18,214
Feb 4, 5 PM $ 0.000305
+0.40%
$ 13,157 $ 18,333
Feb 4, 4 PM $ 0.000304
+0.18%
$ 13,115 $ 18,383
Feb 4, 3 PM $ 0.000305
+2.42%
$ 13,171 $ 23,606
Feb 4, 2 PM $ 0.000297
+14.06%
$ 12,844 $ 23,583
Feb 4, 1 PM $ 0.00027
+9.38%
$ 11,646 $ 19,291
Feb 4, 12 PM $ 0.000247
-8.39%
$ 10,647 $ 19,162
Feb 4, 11 AM $ 0.00027
-0.03%
$ 11,643 $ 18,960
Feb 4, 10 AM $ 0.00027
+0.13%
$ 11,646 $ 23,966
Feb 4, 9 AM $ 0.000269
-0.28%
$ 11,621 $ 24,142
Feb 4, 8 AM $ 0.00027
-0.05%
$ 11,653 $ 19,473
Feb 4, 7 AM $ 0.00027
+0.34%
$ 11,659 $ 19,287
Feb 4, 6 AM $ 0.000269
-0.04%
$ 11,620 $ 19,354
Feb 4, 5 AM $ 0.000269
+0.00%
$ 11,624 $ 19,431
Feb 4, 4 AM $ 0.000269
+0.66%
$ 11,649 $ 19,437
Feb 4, 3 AM $ 0.000267
-0.88%
$ 11,548 $ 19,419
Feb 4, 2 AM $ 0.00027
-8.92%
$ 11,645 $ 19,597
Feb 4, 1 AM $ 0.00029
-2.54%
$ 12,526 $ 19,341
Feb 4, 12 AM $ 0.000298
+0.18%
$ 12,852 $ 19,197
Feb 3, 11 PM $ 0.000297
+0.00%
$ 12,829 $ 19,224
Feb 3, 10 PM $ 0.000297
+0.01%
$ 12,829 $ 19,239
Feb 3, 9 PM $ 0.000297
+0.00%
$ 12,829 $ 19,282
Feb 3, 8 PM $ 0.000297
+0.00%
$ 12,829 $ 19,252
Feb 3, 7 PM $ 0.000297
-0.01%
$ 12,829 $ 19,272
Feb 3, 6 PM $ 0.000297
+0.00%
$ 12,828 $ 19,327
Feb 3, 5 PM $ 0.000297
+0.16%
$ 12,828 $ 19,326
Feb 3, 4 PM $ 0.000297
+7.80%
$ 12,830 $ 19,171
Feb 3, 3 PM $ 0.00028
+0.04%
$ 12,094 $ 14,000
Feb 3, 2 PM $ 0.00028
-0.31%
$ 12,090 $ 13,933
Feb 3, 1 PM $ 0.000281
-0.03%
$ 12,133 $ 18,912
Feb 3, 12 PM $ 0.000281
+0.16%
$ 12,136 $ 18,942
Feb 3, 11 AM $ 0.000281
-0.13%
$ 12,128 $ 18,910
Feb 3, 10 AM $ 0.000281
-0.33%
$ 12,107 $ 13,791
Feb 3, 9 AM $ 0.000282
-5.51%
$ 12,662 $ 18,642
Feb 3, 8 AM $ 0.000298
-0.17%
$ 12,883 $ 18,298
Feb 3, 7 AM $ 0.000299
+0.05%
$ 12,905 $ 18,397
Feb 3, 6 AM $ 0.000299
+0.29%
$ 12,899 $ 18,428
Feb 3, 5 AM $ 0.000298
-0.04%
$ 12,849 $ 18,328
Feb 3, 4 AM $ 0.000298
-0.18%
$ 12,867 $ 18,278
Feb 3, 3 AM $ 0.000298
+0.05%
$ 12,891 $ 18,496
Feb 3, 2 AM $ 0.000298
+0.78%
$ 12,884 $ 18,338
Feb 3, 1 AM $ 0.000295
+0.00%
$ 12,742 $ 18,354
Feb 3, 12 AM $ 0.000295
+0.00%
$ 12,742 $ 18,412
Feb 2, 11 PM $ 0.000295
+0.00%
$ 12,742 $ 18,300