Aragon Network Token Historical Data

ANT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000305
-0.14%
$ 13,153 $ 24,570
Feb 7, 1 AM $ 0.000305
+0.08%
$ 13,171 $ 24,341
Feb 7, 12 AM $ 0.000305
+0.40%
$ 13,160 $ 24,417
Feb 6, 11 PM $ 0.000303
+0.00%
$ 13,109 $ 23,896
Feb 6, 10 PM $ 0.000303
+0.00%
$ 13,109 $ 23,543
Feb 6, 9 PM $ 0.000303
+0.01%
$ 13,108 $ 23,183
Feb 6, 8 PM $ 0.000303
+0.06%
$ 13,108 $ 23,012
Feb 6, 7 PM $ 0.000303
+0.12%
$ 13,101 $ 22,838
Feb 6, 6 PM $ 0.000303
+0.12%
$ 13,077 $ 22,709
Feb 6, 5 PM $ 0.000303
+0.22%
$ 13,097 $ 22,531
Feb 6, 4 PM $ 0.000302
-0.42%
$ 13,046 $ 22,557
Feb 6, 3 PM $ 0.000303
+4.57%
$ 13,101 $ 23,095
Feb 6, 2 PM $ 0.00029
-4.31%
$ 12,541 $ 23,253
Feb 6, 1 PM $ 0.000302
+0.04%
$ 13,098 $ 23,012
Feb 6, 12 PM $ 0.000302
-0.11%
$ 13,109 $ 22,993
Feb 6, 11 AM $ 0.000302
-0.43%
$ 13,066 $ 14,846
Feb 6, 10 AM $ 0.000303
-0.18%
$ 13,068 $ 14,827
Feb 6, 9 AM $ 0.000303
-0.48%
$ 13,066 $ 22,812
Feb 6, 8 AM $ 0.000304
+3.24%
$ 13,111 $ 22,814
Feb 6, 7 AM $ 0.000294
-2.84%
$ 12,703 $ 22,781
Feb 6, 6 AM $ 0.000303
-0.32%
$ 13,074 $ 22,841
Feb 6, 5 AM $ 0.000302
-0.23%
$ 13,055 $ 22,825
Feb 6, 4 AM $ 0.000303
+0.03%
$ 13,067 $ 15,128
Feb 6, 3 AM $ 0.000304
+0.32%
$ 13,088 $ 15,043
Feb 6, 2 AM $ 0.000302
-0.44%
$ 13,054 $ 15,080
Feb 6, 1 AM $ 0.000304
+4.68%
$ 13,112 $ 15,227
Feb 6, 12 AM $ 0.00029
+0.00%
$ 12,526 $ 14,840
Feb 5, 11 PM $ 0.00029
+0.00%
$ 12,526 $ 14,840
Feb 5, 10 PM $ 0.00029
+0.00%
$ 12,526 $ 14,830
Feb 5, 9 PM $ 0.00029
+0.00%
$ 12,526 $ 14,834
Feb 5, 8 PM $ 0.00029
-0.62%
$ 12,526 $ 15,160
Feb 5, 7 PM $ 0.000292
-0.13%
$ 12,604 $ 14,990
Feb 5, 6 PM $ 0.000292
-2.93%
$ 12,620 $ 14,781
Feb 5, 5 PM $ 0.000301
+1.22%
$ 13,001 $ 14,898
Feb 5, 4 PM $ 0.000297
-1.06%
$ 12,844 $ 14,971
Feb 5, 3 PM $ 0.0003
-0.30%
$ 12,961 $ 14,494
Feb 5, 2 PM $ 0.000303
+0.00%
$ 13,087 $ 14,246
Feb 5, 1 PM $ 0.000303
+0.00%
$ 13,087 $ 18,495
Feb 5, 12 PM $ 0.000301
-0.59%
$ 13,011 $ 18,658
Feb 5, 11 AM $ 0.000303
-0.17%
$ 13,088 $ 18,862
Feb 5, 10 AM $ 0.000304
+0.02%
$ 13,111 $ 18,857
Feb 5, 9 AM $ 0.000303
-0.09%
$ 13,108 $ 10,885
Feb 5, 8 AM $ 0.000304
+0.01%
$ 13,120 $ 15,877
Feb 5, 7 AM $ 0.000304
+0.21%
$ 13,119 $ 15,938
Feb 5, 6 AM $ 0.000304
+0.09%
$ 13,112 $ 15,864
Feb 5, 5 AM $ 0.000303
-0.10%
$ 13,099 $ 15,839
Feb 5, 4 AM $ 0.000304
+0.07%
$ 13,119 $ 15,989
Feb 5, 3 AM $ 0.000303
+0.01%
$ 13,100 $ 15,967
Feb 5, 2 AM $ 0.000304
+0.55%
$ 13,116 $ 15,896
Feb 5, 1 AM $ 0.000302
+0.00%
$ 13,044 $ 16,313