Aragon Network Token Historical Data

ANT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00033
+0.07%
$ 14,252 $ 12,244
Feb 9, 3 AM $ 0.00033
-0.02%
$ 14,253 $ 12,266
Feb 9, 2 AM $ 0.00033
+0.25%
$ 14,246 $ 12,277
Feb 9, 1 AM $ 0.000329
+0.00%
$ 14,211 $ 12,765
Feb 9, 12 AM $ 0.000329
-0.01%
$ 14,210 $ 12,912
Feb 8, 11 PM $ 0.000329
-0.01%
$ 14,212 $ 13,051
Feb 8, 10 PM $ 0.000329
+0.01%
$ 14,213 $ 13,062
Feb 8, 9 PM $ 0.000329
-0.02%
$ 14,211 $ 13,067
Feb 8, 8 PM $ 0.000329
+0.00%
$ 14,215 $ 13,088
Feb 8, 7 PM $ 0.000329
+0.02%
$ 14,214 $ 13,092
Feb 8, 6 PM $ 0.000329
-0.01%
$ 14,211 $ 13,080
Feb 8, 5 PM $ 0.000329
+0.00%
$ 14,212 $ 13,052
Feb 8, 4 PM $ 0.000329
+0.01%
$ 14,213 $ 13,088
Feb 8, 3 PM $ 0.000329
-0.03%
$ 14,215 $ 13,210
Feb 8, 2 PM $ 0.000329
-0.17%
$ 14,219 $ 13,079
Feb 8, 1 PM $ 0.00033
-0.02%
$ 14,234 $ 13,110
Feb 8, 12 PM $ 0.00033
-0.07%
$ 14,237 $ 20,704
Feb 8, 11 AM $ 0.00033
+0.17%
$ 14,246 $ 15,601
Feb 8, 10 AM $ 0.000329
+0.07%
$ 14,223 $ 15,485
Feb 8, 9 AM $ 0.000329
-0.20%
$ 14,213 $ 15,533
Feb 8, 8 AM $ 0.00033
+0.77%
$ 14,241 $ 17,159
Feb 8, 7 AM $ 0.000327
+5.94%
$ 14,132 $ 17,434
Feb 8, 6 AM $ 0.000309
+0.49%
$ 13,339 $ 13,264
Feb 8, 5 AM $ 0.000308
+0.12%
$ 13,312 $ 13,464
Feb 8, 4 AM $ 0.000308
+0.11%
$ 13,334 $ 17,239
Feb 8, 3 AM $ 0.000308
-0.10%
$ 13,282 $ 17,438
Feb 8, 2 AM $ 0.000308
+0.20%
$ 13,296 $ 17,688
Feb 8, 1 AM $ 0.000281
+0.06%
$ 12,132 $ 17,274
Feb 8, 12 AM $ 0.000281
-7.97%
$ 12,125 $ 17,457
Feb 7, 11 PM $ 0.000305
-0.12%
$ 13,174 $ 17,689
Feb 7, 10 PM $ 0.000305
-0.06%
$ 13,190 $ 17,971
Feb 7, 9 PM $ 0.000306
+0.08%
$ 13,199 $ 18,218
Feb 7, 8 PM $ 0.000305
-0.73%
$ 13,193 $ 18,423
Feb 7, 7 PM $ 0.000308
+0.22%
$ 13,290 $ 18,668
Feb 7, 6 PM $ 0.000307
-0.03%
$ 13,260 $ 18,908
Feb 7, 5 PM $ 0.000307
-0.26%
$ 13,264 $ 19,132
Feb 7, 4 PM $ 0.000308
-0.01%
$ 13,299 $ 19,329
Feb 7, 3 PM $ 0.000308
+0.25%
$ 13,296 $ 19,453
Feb 7, 2 PM $ 0.000308
+1.48%
$ 13,284 $ 19,568
Feb 7, 1 PM $ 0.000303
+4.51%
$ 13,090 $ 20,014
Feb 7, 12 PM $ 0.00029
-3.44%
$ 12,526 $ 12,641
Feb 7, 11 AM $ 0.0003
+0.00%
$ 12,972 $ 21,134
Feb 7, 10 AM $ 0.0003
+1.03%
$ 12,972 $ 21,479
Feb 7, 9 AM $ 0.0003
-2.48%
$ 12,958 $ 21,672
Feb 7, 8 AM $ 0.000308
-0.01%
$ 13,293 $ 20,305
Feb 7, 7 AM $ 0.000308
+0.05%
$ 13,302 $ 20,352
Feb 7, 6 AM $ 0.000308
-0.13%
$ 13,286 $ 20,425
Feb 7, 5 AM $ 0.000308
+0.12%
$ 13,303 $ 20,479
Feb 7, 4 AM $ 0.000308
+0.91%
$ 13,283 $ 24,603
Feb 7, 3 AM $ 0.000305
+0.14%
$ 13,172 $ 24,619