Aragon Network Token Historical Data

ANT Page 6
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000582
+0.00%
$ 2,515 $ 9,481
6:03 AM $ 0.0000582
+0.00%
$ 2,515 $ 9,488
6:02 AM $ 0.0000582
+0.00%
$ 2,515 $ 9,488
6:01 AM $ 0.0000582
+0.00%
$ 2,515 $ 9,491
6:00 AM $ 0.000059
+0.00%
$ 2,515 $ 9,483
5:59 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,472
5:58 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,472
5:57 AM $ 0.0000585
+0.00%
$ 2,542 $ 9,482
5:56 AM $ 0.0000585
+0.00%
$ 2,542 $ 9,482
5:55 AM $ 0.0000586
+0.00%
$ 2,542 $ 9,480
5:54 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,480
5:53 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,480
5:52 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,480
5:51 AM $ 0.0000584
+0.00%
$ 2,530 $ 9,471
5:50 AM $ 0.0000584
+0.00%
$ 2,530 $ 9,471
5:49 AM $ 0.0000584
+0.00%
$ 2,522 $ 9,485
5:48 AM $ 0.0000584
+0.00%
$ 2,522 $ 9,485
5:47 AM $ 0.0000584
+0.00%
$ 2,522 $ 9,485
5:46 AM $ 0.0000584
+0.00%
$ 2,522 $ 9,485
5:45 AM $ 0.0000582
+0.00%
$ 2,522 $ 9,489
5:44 AM $ 0.0000582
+0.00%
$ 2,516 $ 9,489
5:43 AM $ 0.0000582
+0.00%
$ 2,516 $ 9,489
5:42 AM $ 0.0000587
+0.00%
$ 2,516 $ 9,476
5:41 AM $ 0.0000587
+0.00%
$ 2,516 $ 9,476
5:40 AM $ 0.0000587
+0.00%
$ 2,516 $ 9,476
5:39 AM $ 0.0000587
+0.00%
$ 2,536 $ 9,476
5:38 AM $ 0.0000587
+0.00%
$ 2,536 $ 9,476
5:37 AM $ 0.0000587
+0.00%
$ 2,536 $ 9,496
5:36 AM $ 0.0000588
+0.00%
$ 2,536 $ 9,496
5:35 AM $ 0.0000588
+0.00%
$ 2,536 $ 9,496
5:34 AM $ 0.0000588
+0.00%
$ 2,538 $ 9,514
5:33 AM $ 0.0000588
+0.00%
$ 2,538 $ 9,514
5:32 AM $ 0.0000588
+0.00%
$ 2,538 $ 9,542
5:31 AM $ 0.0000588
+0.00%
$ 2,538 $ 9,542
5:30 AM $ 0.0000589
+0.00%
$ 2,538 $ 9,540
5:29 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,547
5:28 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,547
5:27 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,547
5:26 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,547
5:25 AM $ 0.000059
+0.00%
$ 2,542 $ 9,539
5:24 AM $ 0.000059
+0.00%
$ 2,547 $ 9,539
5:23 AM $ 0.000059
+0.00%
$ 2,547 $ 9,551
5:22 AM $ 0.000059
+0.00%
$ 2,547 $ 9,551
5:21 AM $ 0.000058
+0.00%
$ 2,547 $ 9,542
5:20 AM $ 0.000058
+0.00%
$ 2,547 $ 9,542
5:19 AM $ 0.000058
+0.00%
$ 2,506 $ 9,542
5:18 AM $ 0.000058
+0.00%
$ 2,506 $ 9,542
5:17 AM $ 0.000058
+0.00%
$ 2,506 $ 9,547
5:16 AM $ 0.000058
+0.00%
$ 2,506 $ 9,547
5:15 AM $ 0.000058
+0.00%
$ 2,506 $ 9,547