Aragon Network Token Historical Data

ANT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000279
-0.14%
$ 12,054 $ 14,267
Feb 11, 5 AM $ 0.000279
+4.05%
$ 12,071 $ 14,282
Feb 11, 4 AM $ 0.000269
-4.50%
$ 11,601 $ 14,017
Feb 11, 3 AM $ 0.000282
-2.62%
$ 12,199 $ 13,924
Feb 11, 2 AM $ 0.00029
-0.15%
$ 12,529 $ 13,936
Feb 11, 1 AM $ 0.000291
+1.79%
$ 12,555 $ 14,049
Feb 11, 12 AM $ 0.000286
-1.65%
$ 12,335 $ 14,019
Feb 10, 11 PM $ 0.00029
+0.02%
$ 12,542 $ 14,053
Feb 10, 10 PM $ 0.00029
+0.07%
$ 12,539 $ 14,060
Feb 10, 9 PM $ 0.000291
-2.62%
$ 12,550 $ 14,071
Feb 10, 8 PM $ 0.000295
-7.74%
$ 12,737 $ 14,045
Feb 10, 7 PM $ 0.00032
-0.06%
$ 13,807 $ 13,856
Feb 10, 6 PM $ 0.000319
-0.11%
$ 13,781 $ 13,828
Feb 10, 5 PM $ 0.000319
-0.02%
$ 13,796 $ 13,791
Feb 10, 4 PM $ 0.000319
+0.00%
$ 13,799 $ 13,786
Feb 10, 3 PM $ 0.000319
-0.03%
$ 13,800 $ 13,768
Feb 10, 2 PM $ 0.000319
+0.01%
$ 13,790 $ 13,818
Feb 10, 1 PM $ 0.000319
-0.07%
$ 13,789 $ 18,725
Feb 10, 12 PM $ 0.000319
-0.01%
$ 13,799 $ 13,752
Feb 10, 11 AM $ 0.000338
+20.72%
$ 14,599 $ 13,583
Feb 10, 10 AM $ 0.000305
-0.40%
$ 13,169 $ 13,321
Feb 10, 9 AM $ 0.000306
+2.05%
$ 13,223 $ 13,419
Feb 10, 8 AM $ 0.0003
+3.27%
$ 12,958 $ 13,200
Feb 10, 7 AM $ 0.0003
-5.94%
$ 12,958 $ 7,824
Feb 10, 6 AM $ 0.000319
-0.02%
$ 13,765 $ 7,790
Feb 10, 5 AM $ 0.000345
+0.61%
$ 14,899 $ 12,576
Feb 10, 4 AM $ 0.000342
+0.19%
$ 14,791 $ 12,613
Feb 10, 3 AM $ 0.000341
+3.18%
$ 14,733 $ 12,588
Feb 10, 2 AM $ 0.000331
-4.02%
$ 14,279 $ 12,509
Feb 10, 1 AM $ 0.000344
+0.42%
$ 14,877 $ 12,461
Feb 10, 12 AM $ 0.000343
-0.46%
$ 14,815 $ 12,441
Feb 9, 11 PM $ 0.000345
+0.73%
$ 14,772 $ 12,475
Feb 9, 10 PM $ 0.000342
-0.37%
$ 14,776 $ 12,435
Feb 9, 9 PM $ 0.000343
+0.92%
$ 14,830 $ 12,426
Feb 9, 8 PM $ 0.000344
+0.47%
$ 14,849 $ 12,445
Feb 9, 7 PM $ 0.000345
+0.11%
$ 14,893 $ 12,412
Feb 9, 6 PM $ 0.000344
+0.55%
$ 14,877 $ 12,439
Feb 9, 5 PM $ 0.000343
-0.46%
$ 14,795 $ 12,478
Feb 9, 4 PM $ 0.000344
+0.20%
$ 14,863 $ 12,471
Feb 9, 3 PM $ 0.000345
+1.34%
$ 14,886 $ 12,492
Feb 9, 2 PM $ 0.00034
-0.66%
$ 14,689 $ 12,811
Feb 9, 1 PM $ 0.000342
+0.23%
$ 14,786 $ 7,908
Feb 9, 12 PM $ 0.000342
-0.96%
$ 14,752 $ 7,905
Feb 9, 11 AM $ 0.000345
+0.49%
$ 14,895 $ 12,906
Feb 9, 10 AM $ 0.000343
+0.61%
$ 14,851 $ 12,940
Feb 9, 9 AM $ 0.000343
-0.10%
$ 14,812 $ 12,874
Feb 9, 8 AM $ 0.000343
-0.14%
$ 14,817 $ 12,881
Feb 9, 7 AM $ 0.000344
-0.42%
$ 14,839 $ 12,879
Feb 9, 6 AM $ 0.000345
+4.62%
$ 14,901 $ 17,229
Feb 9, 5 AM $ 0.00033
+0.01%
$ 14,240 $ 12,255