Aragon Network Token Historical Data

ANT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000292
-8.75%
$ 12,612 $ 8,067
Feb 13, 7 AM $ 0.00032
-0.16%
$ 13,822 $ 8,009
Feb 13, 6 AM $ 0.000321
+0.06%
$ 13,844 $ 8,038
Feb 13, 5 AM $ 0.00032
+0.01%
$ 13,837 $ 8,041
Feb 13, 4 AM $ 0.00032
+6.06%
$ 13,841 $ 13,052
Feb 13, 3 AM $ 0.000302
+0.00%
$ 13,050 $ 13,055
Feb 13, 2 AM $ 0.000302
+0.00%
$ 13,051 $ 13,149
Feb 13, 1 AM $ 0.000302
-5.59%
$ 13,051 $ 13,248
Feb 13, 12 AM $ 0.00032
+2.64%
$ 13,823 $ 13,147
Feb 12, 11 PM $ 0.000312
-2.76%
$ 13,468 $ 13,096
Feb 12, 10 PM $ 0.000321
-1.55%
$ 13,850 $ 12,861
Feb 12, 9 PM $ 0.000326
-1.28%
$ 14,068 $ 12,858
Feb 12, 8 PM $ 0.00033
-0.09%
$ 14,251 $ 12,881
Feb 12, 7 PM $ 0.00033
-0.86%
$ 14,265 $ 12,858
Feb 12, 6 PM $ 0.000333
-0.74%
$ 14,388 $ 12,895
Feb 12, 5 PM $ 0.000336
-0.05%
$ 14,495 $ 12,898
Feb 12, 4 PM $ 0.000336
+0.05%
$ 14,502 $ 12,964
Feb 12, 3 PM $ 0.000336
+0.17%
$ 14,495 $ 12,946
Feb 12, 2 PM $ 0.000335
+3.96%
$ 14,508 $ 12,929
Feb 12, 1 PM $ 0.000336
+0.17%
$ 14,507 $ 7,902
Feb 12, 12 PM $ 0.000335
+5.07%
$ 14,482 $ 12,286
Feb 12, 11 AM $ 0.000319
-4.87%
$ 13,783 $ 12,195
Feb 12, 10 AM $ 0.000335
-0.08%
$ 14,489 $ 12,115
Feb 12, 9 AM $ 0.000336
+0.00%
$ 14,501 $ 17,087
Feb 12, 8 AM $ 0.000336
-0.02%
$ 14,501 $ 17,090
Feb 12, 7 AM $ 0.000336
+0.00%
$ 14,504 $ 17,087
Feb 12, 6 AM $ 0.000336
-0.02%
$ 14,504 $ 17,187
Feb 12, 5 AM $ 0.000336
+8.00%
$ 14,508 $ 17,180
Feb 12, 4 AM $ 0.000311
-7.18%
$ 13,513 $ 12,619
Feb 12, 3 AM $ 0.000335
-0.06%
$ 14,475 $ 12,704
Feb 12, 2 AM $ 0.000335
-0.10%
$ 14,484 $ 12,751
Feb 12, 1 AM $ 0.000336
+0.09%
$ 14,498 $ 12,750
Feb 12, 12 AM $ 0.000335
+0.04%
$ 14,485 $ 12,784
Feb 11, 11 PM $ 0.000335
+0.00%
$ 14,483 $ 12,766
Feb 11, 10 PM $ 0.000335
+0.03%
$ 14,479 $ 12,781
Feb 11, 9 PM $ 0.000335
+0.00%
$ 14,476 $ 12,756
Feb 11, 8 PM $ 0.000336
+0.25%
$ 14,512 $ 12,722
Feb 11, 7 PM $ 0.000333
-1.82%
$ 14,400 $ 12,926
Feb 11, 6 PM $ 0.00034
+4.78%
$ 14,680 $ 12,896
Feb 11, 5 PM $ 0.000324
-3.40%
$ 14,009 $ 12,909
Feb 11, 4 PM $ 0.000339
+0.00%
$ 14,635 $ 12,853
Feb 11, 3 PM $ 0.000339
+0.00%
$ 14,634 $ 12,855
Feb 11, 2 PM $ 0.000339
+0.00%
$ 14,635 $ 12,852
Feb 11, 1 PM $ 0.000339
+0.56%
$ 14,635 $ 12,831
Feb 11, 12 PM $ 0.000337
-0.39%
$ 14,554 $ 13,404
Feb 11, 11 AM $ 0.000338
-0.20%
$ 14,610 $ 13,431
Feb 11, 10 AM $ 0.000339
+6.11%
$ 14,370 $ 13,775
Feb 11, 9 AM $ 0.00032
+0.24%
$ 13,819 $ 8,727
Feb 11, 8 AM $ 0.000319
-0.15%
$ 13,786 $ 8,938
Feb 11, 7 AM $ 0.00032
+14.55%
$ 13,808 $ 14,295