Aragon Network Token Historical Data

ANT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000321
+0.21%
$ 13,861 $ 13,362
Feb 15, 1 PM $ 0.00032
-0.86%
$ 13,832 $ 13,341
Feb 15, 12 PM $ 0.000323
-0.24%
$ 13,952 $ 13,336
Feb 15, 11 AM $ 0.0003
-7.04%
$ 12,945 $ 8,314
Feb 15, 10 AM $ 0.000322
+1.99%
$ 13,926 $ 12,700
Feb 15, 9 AM $ 0.000316
-4.32%
$ 14,024 $ 12,693
Feb 15, 8 AM $ 0.00033
+2.71%
$ 14,271 $ 12,699
Feb 15, 7 AM $ 0.000321
-0.09%
$ 13,906 $ 12,626
Feb 15, 6 AM $ 0.000321
+0.02%
$ 13,866 $ 12,671
Feb 15, 5 AM $ 0.000321
+3.57%
$ 13,873 $ 12,657
Feb 15, 4 AM $ 0.00031
-3.23%
$ 13,395 $ 12,668
Feb 15, 3 AM $ 0.00032
-0.03%
$ 13,843 $ 12,640
Feb 15, 2 AM $ 0.000321
+0.01%
$ 13,847 $ 12,613
Feb 15, 1 AM $ 0.000321
-0.05%
$ 13,866 $ 12,537
Feb 14, 11 PM $ 0.00029
-3.97%
$ 13,047 $ 7,637
Feb 14, 10 PM $ 0.000302
+0.00%
$ 13,044 $ 7,623
Feb 14, 9 PM $ 0.000302
+0.00%
$ 13,045 $ 12,960
Feb 14, 8 PM $ 0.000302
-2.67%
$ 13,045 $ 12,945
Feb 14, 7 PM $ 0.00031
-1.52%
$ 13,404 $ 12,935
Feb 14, 6 PM $ 0.000311
-2.27%
$ 13,414 $ 12,939
Feb 14, 5 PM $ 0.000318
+0.51%
$ 13,725 $ 12,943
Feb 14, 4 PM $ 0.000316
+1.34%
$ 13,655 $ 12,943
Feb 14, 3 PM $ 0.000319
-0.08%
$ 13,761 $ 12,937
Feb 14, 2 PM $ 0.000315
+0.87%
$ 13,595 $ 12,899
Feb 14, 1 PM $ 0.000316
+1.53%
$ 13,630 $ 12,906
Feb 14, 12 PM $ 0.000311
-2.21%
$ 13,425 $ 12,914
Feb 14, 11 AM $ 0.000318
+2.29%
$ 13,728 $ 12,868
Feb 14, 10 AM $ 0.000311
-0.01%
$ 13,421 $ 7,859
Feb 14, 9 AM $ 0.000311
+0.01%
$ 13,422 $ 7,922
Feb 14, 8 AM $ 0.000311
+0.17%
$ 13,420 $ 12,911
Feb 14, 7 AM $ 0.00031
-0.50%
$ 13,404 $ 12,987
Feb 14, 6 AM $ 0.000312
-0.50%
$ 13,472 $ 12,939
Feb 14, 5 AM $ 0.000317
-0.02%
$ 13,695 $ 12,928
Feb 14, 1 AM $ 0.000302
+0.24%
$ 13,044 $ 12,800
Feb 14, 12 AM $ 0.000301
-7.64%
$ 13,013 $ 12,857
Feb 13, 11 PM $ 0.000326
+0.25%
$ 14,090 $ 12,800
Feb 13, 10 PM $ 0.000325
+7.67%
$ 14,038 $ 13,072
Feb 13, 9 PM $ 0.000303
-3.06%
$ 13,088 $ 7,742
Feb 13, 8 PM $ 0.0003
-3.26%
$ 12,976 $ 7,757
Feb 13, 7 PM $ 0.000311
-1.73%
$ 13,414 $ 7,747
Feb 13, 6 PM $ 0.000316
-0.72%
$ 13,650 $ 7,753
Feb 13, 5 PM $ 0.000318
+1.48%
$ 13,748 $ 7,763
Feb 13, 4 PM $ 0.000314
+0.57%
$ 13,491 $ 7,720
Feb 13, 3 PM $ 0.000312
-0.20%
$ 13,471 $ 7,762
Feb 13, 2 PM $ 0.000312
-2.43%
$ 13,473 $ 7,782
Feb 13, 1 PM $ 0.00032
+2.66%
$ 13,808 $ 12,835
Feb 13, 12 PM $ 0.000311
-2.69%
$ 13,450 $ 12,848
Feb 13, 11 AM $ 0.00032
+5.67%
$ 13,822 $ 12,989
Feb 13, 10 AM $ 0.000303
-5.37%
$ 13,080 $ 13,055
Feb 13, 9 AM $ 0.00032
+1.03%
$ 13,834 $ 13,066