Aragon Network Token Historical Data

ANT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000346
-0.23%
$ 14,938 $ 13,230
Feb 17, 3 PM $ 0.000347
+3.63%
$ 14,996 $ 8,194
Feb 17, 2 PM $ 0.000337
-3.28%
$ 14,565 $ 8,145
Feb 17, 1 PM $ 0.00034
-2.61%
$ 14,693 $ 7,995
Feb 17, 12 PM $ 0.000349
+0.31%
$ 15,086 $ 7,920
Feb 17, 11 AM $ 0.00035
+0.03%
$ 15,101 $ 12,742
Feb 17, 10 AM $ 0.000349
+0.16%
$ 15,061 $ 12,502
Feb 17, 9 AM $ 0.000348
-0.29%
$ 15,037 $ 12,252
Feb 17, 8 AM $ 0.000349
+0.24%
$ 15,054 $ 12,055
Feb 17, 7 AM $ 0.000349
+0.22%
$ 15,078 $ 11,790
Feb 17, 6 AM $ 0.000348
-0.38%
$ 15,095 $ 14,058
Feb 17, 5 AM $ 0.00035
+0.30%
$ 15,103 $ 13,764
Feb 17, 4 AM $ 0.000349
-0.04%
$ 15,057 $ 13,493
Feb 17, 3 AM $ 0.00035
+0.40%
$ 15,106 $ 13,315
Feb 17, 2 AM $ 0.000348
-0.10%
$ 15,047 $ 13,087
Feb 17, 1 AM $ 0.00035
+0.37%
$ 15,098 $ 12,888
Feb 17, 12 AM $ 0.000347
+0.01%
$ 14,978 $ 12,709
Feb 16, 11 PM $ 0.000347
+0.34%
$ 14,922 $ 12,419
Feb 16, 10 PM $ 0.000346
+0.12%
$ 14,926 $ 14,708
Feb 16, 9 PM $ 0.000345
-0.24%
$ 14,922 $ 14,409
Feb 16, 8 PM $ 0.000346
+0.04%
$ 14,958 $ 14,170
Feb 16, 7 PM $ 0.000347
+0.65%
$ 15,006 $ 13,996
Feb 16, 6 PM $ 0.000349
-0.24%
$ 14,999 $ 13,762
Feb 16, 5 PM $ 0.00035
+0.05%
$ 15,101 $ 13,583
Feb 16, 4 PM $ 0.000349
-0.05%
$ 15,093 $ 13,374
Feb 16, 3 PM $ 0.000348
+0.87%
$ 15,036 $ 13,188
Feb 16, 2 PM $ 0.000348
+5.54%
$ 15,053 $ 12,938
Feb 16, 1 PM $ 0.00033
-1.23%
$ 14,262 $ 12,807
Feb 16, 12 PM $ 0.000334
-3.70%
$ 14,440 $ 12,648
Feb 16, 11 AM $ 0.000347
-0.72%
$ 14,994 $ 7,535
Feb 16, 10 AM $ 0.000347
-0.81%
$ 14,983 $ 13,159
Feb 16, 9 AM $ 0.00035
+0.08%
$ 15,106 $ 13,160
Feb 16, 8 AM $ 0.00035
+0.14%
$ 15,105 $ 13,142
Feb 16, 7 AM $ 0.000349
-0.17%
$ 15,083 $ 13,212
Feb 16, 6 AM $ 0.00035
+0.19%
$ 15,110 $ 10,715
Feb 16, 5 AM $ 0.000349
-0.04%
$ 15,091 $ 10,739
Feb 16, 4 AM $ 0.00035
+0.03%
$ 15,097 $ 10,732
Feb 16, 3 AM $ 0.000349
+0.01%
$ 15,093 $ 10,776
Feb 16, 2 AM $ 0.000349
-0.05%
$ 15,092 $ 10,781
Feb 16, 1 AM $ 0.00035
+0.16%
$ 15,100 $ 10,791
Feb 16, 12 AM $ 0.000349
-0.06%
$ 15,075 $ 10,765
Feb 15, 11 PM $ 0.00035
+9.14%
$ 15,114 $ 10,770
Feb 15, 10 PM $ 0.000321
+0.02%
$ 13,848 $ 13,291
Feb 15, 9 PM $ 0.00033
+2.19%
$ 14,252 $ 13,316
Feb 15, 8 PM $ 0.000328
+2.41%
$ 14,172 $ 13,306
Feb 15, 7 PM $ 0.00032
+0.01%
$ 13,842 $ 13,355
Feb 15, 6 PM $ 0.000321
-0.09%
$ 13,847 $ 13,362
Feb 15, 5 PM $ 0.000321
+0.18%
$ 13,859 $ 13,313
Feb 15, 4 PM $ 0.00032
-0.04%
$ 13,826 $ 13,347
Feb 15, 3 PM $ 0.000321
+0.01%
$ 13,862 $ 13,312