Aragon Network Token Historical Data

ANT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00035
-0.02%
$ 15,120 $ 11,128
Feb 19, 5 PM $ 0.00034
-2.92%
$ 14,685 $ 10,923
Feb 19, 4 PM $ 0.00035
+0.25%
$ 15,127 $ 10,879
Feb 19, 3 PM $ 0.000349
-0.26%
$ 15,090 $ 10,608
Feb 19, 2 PM $ 0.00035
-0.01%
$ 15,123 $ 10,272
Feb 19, 1 PM $ 0.00035
+0.02%
$ 15,124 $ 9,933
Feb 19, 12 PM $ 0.00035
-0.05%
$ 15,119 $ 9,696
Feb 19, 11 AM $ 0.00035
-0.24%
$ 15,124 $ 15,034
Feb 19, 10 AM $ 0.000351
-0.95%
$ 15,144 $ 9,763
Feb 19, 9 AM $ 0.000354
-0.27%
$ 15,275 $ 10,130
Feb 19, 8 AM $ 0.000355
+0.11%
$ 15,316 $ 10,148
Feb 19, 7 AM $ 0.000354
+0.05%
$ 15,299 $ 10,143
Feb 19, 6 AM $ 0.000353
-0.18%
$ 15,261 $ 10,135
Feb 19, 5 AM $ 0.000354
+0.53%
$ 15,310 $ 10,068
Feb 19, 4 AM $ 0.000355
+0.66%
$ 15,328 $ 10,124
Feb 19, 3 AM $ 0.000332
+0.00%
$ 14,359 $ 9,603
Feb 19, 2 AM $ 0.000332
+0.00%
$ 14,359 $ 9,956
Feb 19, 1 AM $ 0.000332
-8.63%
$ 14,359 $ 10,290
Feb 19, 12 AM $ 0.000363
+9.27%
$ 15,660 $ 10,289
Feb 18, 11 PM $ 0.000332
+0.00%
$ 14,331 $ 10,183
Feb 18, 10 PM $ 0.000345
+0.00%
$ 14,901 $ 10,538
Feb 18, 9 PM $ 0.000345
-1.31%
$ 14,901 $ 10,748
Feb 18, 8 PM $ 0.00035
+1.07%
$ 15,099 $ 11,129
Feb 18, 7 PM $ 0.000346
+0.00%
$ 14,939 $ 11,502
Feb 18, 6 PM $ 0.000346
+0.00%
$ 14,940 $ 11,795
Feb 18, 5 PM $ 0.000348
+0.00%
$ 15,044 $ 12,248
Feb 18, 4 PM $ 0.00035
+0.72%
$ 15,117 $ 13,116
Feb 18, 3 PM $ 0.000347
-0.09%
$ 15,009 $ 18,419
Feb 18, 2 PM $ 0.000348
-0.25%
$ 15,022 $ 18,807
Feb 18, 1 PM $ 0.000349
+4.90%
$ 15,060 $ 19,185
Feb 18, 12 PM $ 0.00035
+5.42%
$ 15,112 $ 19,382
Feb 18, 11 AM $ 0.000332
+0.00%
$ 14,335 $ 14,091
Feb 18, 10 AM $ 0.00035
-4.04%
$ 15,132 $ 14,415
Feb 18, 9 AM $ 0.000365
-0.04%
$ 15,766 $ 14,114
Feb 18, 8 AM $ 0.000365
+0.02%
$ 15,773 $ 14,017
Feb 18, 7 AM $ 0.000365
+1.28%
$ 15,770 $ 14,049
Feb 18, 6 AM $ 0.000363
+0.80%
$ 15,691 $ 13,989
Feb 18, 5 AM $ 0.00036
-0.50%
$ 15,567 $ 14,062
Feb 18, 4 AM $ 0.000364
-0.63%
$ 15,707 $ 14,055
Feb 18, 3 AM $ 0.000366
+0.16%
$ 15,806 $ 13,978
Feb 18, 2 AM $ 0.000365
+0.01%
$ 15,781 $ 13,927
Feb 18, 1 AM $ 0.000365
+0.41%
$ 15,779 $ 13,880
Feb 18, 12 AM $ 0.000364
+0.86%
$ 15,715 $ 13,856
Feb 17, 11 PM $ 0.000361
-1.52%
$ 15,582 $ 13,948
Feb 17, 10 PM $ 0.000365
+1.46%
$ 15,776 $ 13,940
Feb 17, 9 PM $ 0.000363
-0.88%
$ 15,685 $ 14,008
Feb 17, 8 PM $ 0.000366
+0.31%
$ 15,825 $ 14,020
Feb 17, 7 PM $ 0.000365
+3.02%
$ 15,776 $ 13,892
Feb 17, 6 PM $ 0.000355
-2.92%
$ 15,314 $ 13,900
Feb 17, 5 PM $ 0.000365
+5.52%
$ 15,773 $ 13,782