Aragon Network Token Historical Data

ANT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0003
-0.39%
$ 12,936 $ 9,150
Feb 22, 12 AM $ 0.0003
+4.68%
$ 12,946 $ 8,587
Feb 21, 11 PM $ 0.000286
-3.74%
$ 12,342 $ 8,427
Feb 21, 10 PM $ 0.0003
+0.29%
$ 12,958 $ 8,258
Feb 21, 9 PM $ 0.000296
-1.28%
$ 12,770 $ 8,048
Feb 21, 8 PM $ 0.000299
+0.53%
$ 12,797 $ 7,911
Feb 21, 7 PM $ 0.000295
-1.30%
$ 12,747 $ 7,714
Feb 21, 6 PM $ 0.000299
+2.12%
$ 12,848 $ 12,029
Feb 21, 5 PM $ 0.00028
-7.00%
$ 12,114 $ 11,802
Feb 21, 4 PM $ 0.000302
+0.56%
$ 13,034 $ 11,634
Feb 21, 3 PM $ 0.000302
-2.03%
$ 13,050 $ 11,502
Feb 21, 2 PM $ 0.000308
+0.51%
$ 13,320 $ 11,343
Feb 21, 1 PM $ 0.000307
-0.12%
$ 13,253 $ 11,313
Feb 21, 12 PM $ 0.000307
-0.43%
$ 13,269 $ 11,309
Feb 21, 11 AM $ 0.000309
+3.97%
$ 13,326 $ 11,416
Feb 21, 10 AM $ 0.000297
-4.12%
$ 12,817 $ 6,199
Feb 21, 9 AM $ 0.00031
+1.64%
$ 13,368 $ 11,341
Feb 21, 8 AM $ 0.000299
-5.36%
$ 12,917 $ 11,193
Feb 21, 7 AM $ 0.000316
-0.11%
$ 13,648 $ 11,062
Feb 21, 6 AM $ 0.000317
-0.84%
$ 13,685 $ 10,954
Feb 21, 5 AM $ 0.000319
-0.07%
$ 13,779 $ 11,025
Feb 21, 4 AM $ 0.000319
-0.24%
$ 13,793 $ 11,080
Feb 21, 3 AM $ 0.00032
+0.00%
$ 13,822 $ 11,910
Feb 21, 2 AM $ 0.00032
+0.00%
$ 13,822 $ 11,922
Feb 21, 1 AM $ 0.00032
+0.00%
$ 13,822 $ 11,922
Feb 21, 12 AM $ 0.00032
+0.00%
$ 13,822 $ 11,931
Feb 20, 9 PM $ 0.00032
+0.00%
$ 13,822 $ 11,922
Feb 20, 8 PM $ 0.00032
+0.00%
$ 13,822 $ 11,922
Feb 20, 7 PM $ 0.00032
+4.92%
$ 13,822 $ 11,922
Feb 20, 6 PM $ 0.000305
+0.00%
$ 13,174 $ 7,731
Feb 20, 5 PM $ 0.000305
+0.00%
$ 13,174 $ 7,942
Feb 20, 4 PM $ 0.000305
-0.97%
$ 13,174 $ 7,988
Feb 20, 3 PM $ 0.000308
-0.55%
$ 13,303 $ 8,278
Feb 20, 2 PM $ 0.00031
+0.35%
$ 13,377 $ 8,608
Feb 20, 1 PM $ 0.000309
-0.16%
$ 13,330 $ 8,837
Feb 20, 10 AM $ 0.000275
+0.00%
$ 11,888 $ 9,330
Feb 20, 9 AM $ 0.000275
-5.09%
$ 11,888 $ 9,354
Feb 20, 8 AM $ 0.00029
+0.00%
$ 12,526 $ 9,702
Feb 20, 6 AM $ 0.00028
+0.00%
$ 12,094 $ 10,239
Feb 20, 5 AM $ 0.000275
-3.25%
$ 11,878 $ 10,555
Feb 20, 4 AM $ 0.000275
-9.84%
$ 11,878 $ 10,308
Feb 20, 3 AM $ 0.00031
+0.00%
$ 13,390 $ 10,515
Feb 20, 2 AM $ 0.00031
+0.00%
$ 13,390 $ 10,564
Feb 20, 1 AM $ 0.00031
-4.32%
$ 13,390 $ 10,566
Feb 20, 12 AM $ 0.000324
-0.31%
$ 13,994 $ 10,895
Feb 19, 11 PM $ 0.000325
-1.49%
$ 14,038 $ 11,295
Feb 19, 10 PM $ 0.00033
+4.73%
$ 14,249 $ 11,350
Feb 19, 9 PM $ 0.000315
-3.23%
$ 13,606 $ 11,406
Feb 19, 8 PM $ 0.000325
+0.00%
$ 14,059 $ 11,407
Feb 19, 7 PM $ 0.000325
-7.01%
$ 14,059 $ 11,412