Coinranking
Aragon Network Token Historical Data
ANT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 3 PM | $ 0.000342 | -0.62% | ||
| Feb 28, 2 PM | $ 0.000344 | +0.12% | ||
| Feb 28, 11 AM | $ 0.00029 | -7.53% | ||
| Feb 28, 10 AM | $ 0.00031 | -1.21% | ||
| Feb 28, 9 AM | $ 0.000314 | -1.84% | ||
| Feb 28, 8 AM | $ 0.00032 | +1.84% | ||
| Feb 28, 7 AM | $ 0.000314 | +0.22% | ||
| Feb 28, 6 AM | $ 0.000313 | -0.04% | ||
| Feb 28, 5 AM | $ 0.000313 | -0.38% | ||
| Feb 28, 4 AM | $ 0.000315 | +0.36% | ||
| Feb 28, 3 AM | $ 0.000313 | -0.37% | ||
| Feb 28, 2 AM | $ 0.000313 | -0.60% | ||
| Feb 28, 1 AM | $ 0.000314 | -0.04% | ||
| Feb 28, 12 AM | $ 0.000314 | +5.31% | ||
| Feb 27, 11 PM | $ 0.000305 | -2.41% | ||
| Feb 27, 10 PM | $ 0.000314 | -0.38% | ||
| Feb 27, 9 PM | $ 0.000311 | -0.74% | ||
| Feb 27, 8 PM | $ 0.000313 | +0.31% | ||
| Feb 27, 7 PM | $ 0.000312 | +2.97% | ||
| Feb 27, 6 PM | $ 0.000309 | +1.44% | ||
| Feb 27, 5 PM | $ 0.000305 | -2.29% | ||
| Feb 27, 4 PM | $ 0.000312 | +2.25% | ||
| Feb 27, 3 PM | $ 0.000305 | -4.21% | ||
| Feb 27, 2 PM | $ 0.000318 | -0.43% | ||
| Feb 27, 1 PM | $ 0.000319 | +0.08% | ||
| Feb 27, 12 PM | $ 0.000319 | -0.28% | ||
| Feb 27, 11 AM | $ 0.000318 | +0.34% | ||
| Feb 27, 10 AM | $ 0.000317 | +4.14% | ||
| Feb 27, 9 AM | $ 0.000304 | -0.01% | ||
| Feb 27, 8 AM | $ 0.000304 | +4.35% | ||
| Feb 27, 7 AM | $ 0.000291 | -1.71% | ||
| Feb 27, 6 AM | $ 0.000296 | -4.44% | ||
| Feb 27, 5 AM | $ 0.00031 | -1.84% | ||
| Feb 27, 4 AM | $ 0.000316 | -1.49% | ||
| Feb 27, 3 AM | $ 0.000321 | +0.13% | ||
| Feb 27, 2 AM | $ 0.00032 | -0.11% | ||
| Feb 27, 1 AM | $ 0.000321 | -0.26% | ||
| Feb 27, 12 AM | $ 0.000321 | -0.18% | ||
| Feb 26, 11 PM | $ 0.000322 | +0.08% | ||
| Feb 26, 10 PM | $ 0.000321 | -0.12% | ||
| Feb 26, 9 PM | $ 0.000321 | +0.13% | ||
| Feb 26, 8 PM | $ 0.000321 | +0.01% | ||
| Feb 26, 7 PM | $ 0.000321 | +0.04% | ||
| Feb 26, 6 PM | $ 0.00032 | -0.42% | ||
| Feb 26, 5 PM | $ 0.000322 | +0.40% | ||
| Feb 26, 4 PM | $ 0.000321 | +0.08% | ||
| Feb 26, 3 PM | $ 0.000321 | -0.21% | ||
| Feb 26, 2 PM | $ 0.000322 | +0.92% | ||
| Feb 26, 1 PM | $ 0.000319 | -0.87% | ||
| Feb 26, 12 PM | $ 0.000321 | +0.24% | ||