Aragon Network Token Historical Data

ANT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000344
-0.01%
$ 14,863 $ 10,916
Mar 2, 4 PM $ 0.000344
-0.22%
$ 14,864 $ 10,942
Mar 2, 3 PM $ 0.000345
+3.26%
$ 14,896 $ 10,956
Mar 2, 2 PM $ 0.000334
+1.08%
$ 14,426 $ 10,983
Mar 2, 1 PM $ 0.00033
-0.15%
$ 14,273 $ 11,025
Mar 2, 12 PM $ 0.000331
-0.01%
$ 14,306 $ 11,039
Mar 2, 11 AM $ 0.000331
-0.37%
$ 14,308 $ 11,087
Mar 2, 10 AM $ 0.000332
-0.10%
$ 14,360 $ 11,091
Mar 2, 9 AM $ 0.000333
+0.67%
$ 14,375 $ 11,100
Mar 2, 8 AM $ 0.000331
-4.09%
$ 14,279 $ 11,059
Mar 2, 7 AM $ 0.000345
+0.19%
$ 14,888 $ 11,048
Mar 2, 6 AM $ 0.000344
-0.02%
$ 14,860 $ 11,037
Mar 2, 5 AM $ 0.000325
+0.91%
$ 14,038 $ 11,037
Mar 2, 4 AM $ 0.000322
-2.66%
$ 13,911 $ 10,991
Mar 2, 3 AM $ 0.00034
-0.91%
$ 14,685 $ 10,069
Mar 2, 2 AM $ 0.000343
-0.20%
$ 14,821 $ 9,406
Mar 2, 1 AM $ 0.000344
+0.21%
$ 14,850 $ 9,413
Mar 2, 12 AM $ 0.000343
-0.03%
$ 14,817 $ 9,394
Mar 1, 11 PM $ 0.000343
-0.05%
$ 14,822 $ 9,391
Mar 1, 10 PM $ 0.000343
+8.52%
$ 14,824 $ 9,349
Mar 1, 9 PM $ 0.000317
-0.13%
$ 13,672 $ 9,236
Mar 1, 8 PM $ 0.000317
+0.39%
$ 13,690 $ 9,270
Mar 1, 7 PM $ 0.000315
-0.06%
$ 13,618 $ 9,284
Mar 1, 6 PM $ 0.000315
-0.08%
$ 13,626 $ 9,300
Mar 1, 5 PM $ 0.000315
-0.03%
$ 13,625 $ 9,298
Mar 1, 4 PM $ 0.000316
-0.35%
$ 13,630 $ 9,276
Mar 1, 3 PM $ 0.000317
+0.32%
$ 13,678 $ 9,266
Mar 1, 2 PM $ 0.000316
-0.97%
$ 13,640 $ 9,263
Mar 1, 1 PM $ 0.000315
-2.05%
$ 13,616 $ 9,232
Mar 1, 12 PM $ 0.000322
-5.68%
$ 13,928 $ 9,243
Mar 1, 11 AM $ 0.000342
-0.87%
$ 14,767 $ 4,314
Mar 1, 10 AM $ 0.000344
+0.24%
$ 14,860 $ 9,365
Mar 1, 9 AM $ 0.000343
+0.41%
$ 14,824 $ 9,370
Mar 1, 8 AM $ 0.000341
-0.60%
$ 14,728 $ 9,491
Mar 1, 7 AM $ 0.000343
+2.98%
$ 14,817 $ 9,522
Mar 1, 6 AM $ 0.000333
+0.83%
$ 14,363 $ 9,538
Mar 1, 5 AM $ 0.000317
-7.95%
$ 13,693 $ 9,546
Mar 1, 4 AM $ 0.000344
+0.92%
$ 14,876 $ 9,515
Mar 1, 3 AM $ 0.000341
-0.56%
$ 14,740 $ 9,462
Mar 1, 2 AM $ 0.000344
-0.15%
$ 14,853 $ 9,443
Mar 1, 1 AM $ 0.000344
+1.02%
$ 14,875 $ 9,486
Mar 1, 12 AM $ 0.000341
+0.15%
$ 14,725 $ 9,550
Feb 28, 11 PM $ 0.000343
+0.08%
$ 14,834 $ 9,486
Feb 28, 10 PM $ 0.000343
-0.24%
$ 14,822 $ 9,484
Feb 28, 9 PM $ 0.000344
-0.23%
$ 14,857 $ 9,498
Feb 28, 8 PM $ 0.00034
-0.14%
$ 14,705 $ 9,434
Feb 28, 7 PM $ 0.000341
-0.30%
$ 14,725 $ 9,456
Feb 28, 6 PM $ 0.000342
+0.51%
$ 14,770 $ 9,474
Feb 28, 5 PM $ 0.00034
-0.78%
$ 14,694 $ 9,555
Feb 28, 4 PM $ 0.000343
-0.04%
$ 14,809 $ 9,672