Aragon Network Token Historical Data

ANT Page 5
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000582
+0.00%
$ 2,522 $ 9,489
5:44 AM $ 0.0000582
+0.00%
$ 2,516 $ 9,489
5:43 AM $ 0.0000582
+0.00%
$ 2,516 $ 9,489
5:42 AM $ 0.0000587
+0.00%
$ 2,516 $ 9,476
5:41 AM $ 0.0000587
+0.00%
$ 2,516 $ 9,476
5:40 AM $ 0.0000587
+0.00%
$ 2,516 $ 9,476
5:39 AM $ 0.0000587
+0.00%
$ 2,536 $ 9,476
5:38 AM $ 0.0000587
+0.00%
$ 2,536 $ 9,476
5:37 AM $ 0.0000587
+0.00%
$ 2,536 $ 9,496
5:36 AM $ 0.0000588
+0.00%
$ 2,536 $ 9,496
5:35 AM $ 0.0000588
+0.00%
$ 2,536 $ 9,496
5:34 AM $ 0.0000588
+0.00%
$ 2,538 $ 9,514
5:33 AM $ 0.0000588
+0.00%
$ 2,538 $ 9,514
5:32 AM $ 0.0000588
+0.00%
$ 2,538 $ 9,542
5:31 AM $ 0.0000588
+0.00%
$ 2,538 $ 9,542
5:30 AM $ 0.0000589
+0.00%
$ 2,538 $ 9,540
5:29 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,547
5:28 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,547
5:27 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,547
5:26 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,547
5:25 AM $ 0.000059
+0.00%
$ 2,542 $ 9,539
5:24 AM $ 0.000059
+0.00%
$ 2,547 $ 9,539
5:23 AM $ 0.000059
+0.00%
$ 2,547 $ 9,551
5:22 AM $ 0.000059
+0.00%
$ 2,547 $ 9,551
5:21 AM $ 0.000058
+0.00%
$ 2,547 $ 9,542
5:20 AM $ 0.000058
+0.00%
$ 2,547 $ 9,542
5:19 AM $ 0.000058
+0.00%
$ 2,506 $ 9,542
5:18 AM $ 0.000058
+0.00%
$ 2,506 $ 9,542
5:17 AM $ 0.000058
+0.00%
$ 2,506 $ 9,547
5:16 AM $ 0.000058
+0.00%
$ 2,506 $ 9,547
5:15 AM $ 0.000058
+0.00%
$ 2,506 $ 9,547
5:14 AM $ 0.000058
+0.00%
$ 2,507 $ 9,547
5:13 AM $ 0.000058
+0.00%
$ 2,507 $ 9,547
5:12 AM $ 0.000058
+0.00%
$ 2,507 $ 9,547
5:11 AM $ 0.000058
+0.00%
$ 2,507 $ 9,546
5:10 AM $ 0.000058
+0.00%
$ 2,507 $ 9,546
5:09 AM $ 0.000058
+0.00%
$ 2,505 $ 9,553
5:08 AM $ 0.000058
+0.00%
$ 2,505 $ 9,553
5:07 AM $ 0.000058
+0.00%
$ 2,505 $ 9,553
5:06 AM $ 0.000058
+0.00%
$ 2,505 $ 9,553
5:05 AM $ 0.0000587
+0.00%
$ 2,505 $ 9,538
5:04 AM $ 0.0000587
+0.00%
$ 2,534 $ 9,538
5:03 AM $ 0.0000587
+0.00%
$ 2,534 $ 9,538
5:02 AM $ 0.0000586
+0.00%
$ 2,534 $ 9,538
5:01 AM $ 0.0000586
+0.00%
$ 2,534 $ 9,538
5:00 AM $ 0.0000586
+0.00%
$ 2,534 $ 9,538
4:59 AM $ 0.0000586
+0.00%
$ 2,532 $ 9,538
4:58 AM $ 0.0000586
+0.00%
$ 2,532 $ 9,530
4:57 AM $ 0.0000586
+0.00%
$ 2,532 $ 9,530
4:56 AM $ 0.0000586
+0.00%
$ 2,532 $ 9,545