Aragon Network Token Historical Data

ANT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000286
-0.15%
$ 12,345 $ 11,389
Mar 5, 12 AM $ 0.000286
+0.04%
$ 12,363 $ 11,472
Mar 4, 11 PM $ 0.000286
+0.35%
$ 12,359 $ 11,521
Mar 4, 10 PM $ 0.000286
+0.24%
$ 12,364 $ 11,489
Mar 4, 9 PM $ 0.000286
-1.42%
$ 12,334 $ 11,469
Mar 4, 8 PM $ 0.00029
+1.12%
$ 12,512 $ 11,444
Mar 4, 7 PM $ 0.000286
+1.20%
$ 12,373 $ 11,417
Mar 4, 6 PM $ 0.000283
+0.87%
$ 12,226 $ 11,410
Mar 4, 5 PM $ 0.000281
-0.20%
$ 12,121 $ 11,416
Mar 4, 4 PM $ 0.000287
+0.62%
$ -- $ 11,444
Mar 4, 1 PM $ 0.000293
+0.13%
$ 12,644 $ 11,691
Mar 4, 12 PM $ 0.000293
+6.12%
$ 12,646 $ 11,686
Mar 4, 11 AM $ 0.000276
-2.66%
$ 11,917 $ 11,616
Mar 4, 9 AM $ 0.000289
-0.09%
$ 12,493 $ 11,542
Mar 4, 8 AM $ 0.00029
-0.05%
$ 12,505 $ 11,537
Mar 4, 4 AM $ 0.000328
-0.57%
$ 14,149 $ 10,010
Mar 4, 3 AM $ 0.000329
+2.46%
$ 14,230 $ 10,029
Mar 4, 2 AM $ 0.000322
-2.38%
$ 13,888 $ 9,994
Mar 4, 1 AM $ 0.000329
+1.00%
$ 14,226 $ 9,992
Mar 4, 12 AM $ 0.00033
+0.66%
$ 14,249 $ 9,971
Mar 3, 11 PM $ 0.000328
+0.75%
$ 14,155 $ 9,938
Mar 3, 10 PM $ 0.000325
-0.73%
$ 14,049 $ 9,975
Mar 3, 9 PM $ 0.000329
+0.62%
$ 14,192 $ 9,972
Mar 3, 8 PM $ 0.000327
-0.09%
$ 14,104 $ 9,980
Mar 3, 7 PM $ 0.000326
-0.66%
$ 14,082 $ 10,035
Mar 3, 6 PM $ 0.000325
-1.36%
$ 14,049 $ 10,064
Mar 3, 5 PM $ 0.00033
-0.06%
$ 14,243 $ 10,057
Mar 3, 4 PM $ 0.00033
+1.31%
$ 14,251 $ 10,075
Mar 3, 3 PM $ 0.000328
+5.46%
$ 14,163 $ 10,060
Mar 3, 2 PM $ 0.000311
-3.50%
$ 13,430 $ 9,981
Mar 3, 1 PM $ 0.000322
-4.96%
$ 13,916 $ 9,902
Mar 3, 12 PM $ 0.000339
+0.94%
$ 14,643 $ 9,712
Mar 3, 11 AM $ 0.000336
-1.29%
$ 14,507 $ 9,640
Mar 3, 10 AM $ 0.00034
+2.91%
$ 14,701 $ 9,655
Mar 3, 9 AM $ 0.000331
-2.97%
$ 14,285 $ 9,647
Mar 3, 8 AM $ 0.000342
+9.76%
$ 14,761 $ 9,689
Mar 3, 7 AM $ 0.000308
-10.66%
$ 13,295 $ 9,510
Mar 3, 6 AM $ 0.000345
+0.11%
$ 14,881 $ 9,248
Mar 3, 5 AM $ 0.000344
-0.02%
$ 14,864 $ 9,207
Mar 3, 4 AM $ 0.000344
-0.13%
$ 14,866 $ 9,259
Mar 3, 3 AM $ 0.000345
-0.02%
$ 14,886 $ 9,624
Mar 3, 2 AM $ 0.000345
+0.01%
$ 14,890 $ 10,902
Mar 3, 1 AM $ 0.000345
+0.05%
$ 14,888 $ 10,921
Mar 3, 12 AM $ 0.000345
+0.04%
$ 14,881 $ 10,887
Mar 2, 11 PM $ 0.000344
-0.05%
$ 14,867 $ 10,952
Mar 2, 10 PM $ 0.000344
+0.71%
$ 14,875 $ 10,944
Mar 2, 9 PM $ 0.000342
+0.36%
$ 14,751 $ 11,062
Mar 2, 8 PM $ 0.000341
-1.16%
$ 14,718 $ 11,050
Mar 2, 7 PM $ 0.000341
-0.46%
$ 14,711 $ 10,975
Mar 2, 6 PM $ 0.000342
-0.57%
$ 14,779 $ 10,911