Coinranking
Aragon Network Token Historical Data
ANT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 AM | $ 0.000284 | +0.22% | ||
| Mar 9, 4 AM | $ 0.000284 | -0.47% | ||
| Mar 9, 3 AM | $ 0.000252 | -1.11% | ||
| Mar 9, 2 AM | $ 0.000255 | -1.92% | ||
| Mar 9, 1 AM | $ 0.000261 | -0.88% | ||
| Mar 9, 12 AM | $ 0.000263 | +1.19% | ||
| Mar 8, 11 PM | $ 0.000266 | +0.18% | ||
| Mar 8, 10 PM | $ 0.000266 | -0.02% | ||
| Mar 8, 9 PM | $ 0.000266 | +0.21% | ||
| Mar 8, 8 PM | $ 0.000266 | +0.31% | ||
| Mar 8, 7 PM | $ 0.000265 | -1.21% | ||
| Mar 8, 6 PM | $ 0.000268 | +0.65% | ||
| Mar 8, 5 PM | $ 0.000267 | -0.84% | ||
| Mar 8, 4 PM | $ 0.000267 | -3.02% | ||
| Mar 8, 3 PM | $ 0.000275 | +3.08% | ||
| Mar 8, 2 PM | $ 0.000267 | -3.19% | ||
| Mar 8, 1 PM | $ 0.000276 | +7.60% | ||
| Mar 8, 12 PM | $ 0.000256 | -10.25% | ||
| Mar 8, 11 AM | $ 0.000285 | -6.78% | ||
| Mar 8, 10 AM | $ 0.000325 | -1.36% | ||
| Mar 8, 9 AM | $ 0.000329 | -0.14% | ||
| Mar 8, 8 AM | $ 0.00033 | +0.08% | ||
| Mar 8, 7 AM | $ 0.00033 | +0.08% | ||
| Mar 8, 6 AM | $ 0.000329 | +0.07% | ||
| Mar 8, 5 AM | $ 0.000329 | -0.09% | ||
| Mar 8, 4 AM | $ 0.000329 | +0.02% | ||
| Mar 8, 3 AM | $ 0.000329 | -0.09% | ||
| Mar 8, 2 AM | $ 0.000329 | -0.18% | ||
| Mar 8, 1 AM | $ 0.00033 | +0.49% | ||
| Mar 8, 12 AM | $ 0.000328 | +4.37% | ||
| Mar 7, 11 PM | $ 0.000323 | +5.12% | ||
| Mar 7, 10 PM | $ 0.000307 | +1.79% | ||
| Mar 7, 9 PM | $ 0.00031 | -0.94% | ||
| Mar 7, 8 PM | $ 0.000313 | -4.00% | ||
| Mar 7, 7 PM | $ 0.000311 | -4.57% | ||
| Mar 7, 6 PM | $ 0.000325 | -1.13% | ||
| Mar 7, 5 PM | $ 0.00033 | +0.11% | ||
| Mar 7, 4 PM | $ 0.000329 | -0.07% | ||
| Mar 7, 3 PM | $ 0.00033 | +0.07% | ||
| Mar 7, 2 PM | $ 0.000308 | -6.79% | ||
| Mar 7, 1 PM | $ 0.000329 | -0.19% | ||
| Mar 7, 12 PM | $ 0.00033 | +2.73% | ||
| Mar 7, 11 AM | $ 0.000321 | -2.51% | ||
| Mar 7, 10 AM | $ 0.000329 | +7.99% | ||
| Mar 7, 9 AM | $ 0.000301 | -8.89% | ||
| Mar 7, 8 AM | $ 0.00033 | +0.15% | ||
| Mar 7, 7 AM | $ 0.000329 | +0.06% | ||
| Mar 7, 6 AM | $ 0.00033 | -0.14% | ||
| Mar 7, 5 AM | $ 0.000329 | -0.10% | ||
| Mar 7, 4 AM | $ 0.00033 | +0.16% | ||