Aragon Network Token Historical Data

ANT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000294
+0.67%
$ 12,680 $ 9,122
Mar 11, 6 AM $ 0.000292
-0.76%
$ 12,595 $ 9,121
Mar 11, 5 AM $ 0.000294
+0.48%
$ 12,691 $ 9,102
Mar 11, 4 AM $ 0.000292
-0.03%
$ 12,630 $ 9,134
Mar 11, 3 AM $ 0.000293
-0.46%
$ 12,635 $ 9,150
Mar 11, 2 AM $ 0.000291
-0.69%
$ 12,574 $ 9,195
Mar 11, 1 AM $ 0.000294
+0.30%
$ 12,686 $ 9,188
Mar 11, 12 AM $ 0.000293
-0.44%
$ 12,648 $ 9,186
Mar 10, 11 PM $ 0.000295
+1.41%
$ 12,723 $ 9,247
Mar 10, 10 PM $ 0.000292
-1.04%
$ 12,603 $ 9,295
Mar 10, 9 PM $ 0.000295
+2.86%
$ 12,735 $ 9,293
Mar 10, 8 PM $ 0.000287
+1.77%
$ 12,381 $ 9,281
Mar 10, 7 PM $ 0.000282
-3.12%
$ 12,166 $ 9,325
Mar 10, 6 PM $ 0.000291
+0.15%
$ 12,557 $ 9,344
Mar 10, 5 PM $ 0.000292
-0.86%
$ 12,624 $ 9,349
Mar 10, 4 PM $ 0.000295
+1.26%
$ 12,733 $ 9,332
Mar 10, 3 PM $ 0.000293
+0.96%
$ 12,659 $ 9,278
Mar 10, 2 PM $ 0.00029
-0.41%
$ 12,539 $ 9,343
Mar 10, 1 PM $ 0.000292
-1.02%
$ 12,599 $ 9,342
Mar 10, 12 PM $ 0.000295
+1.23%
$ 12,729 $ 9,330
Mar 10, 11 AM $ 0.000291
-0.87%
$ 12,575 $ 14,346
Mar 10, 10 AM $ 0.000294
-2.07%
$ 12,685 $ 9,377
Mar 10, 9 AM $ 0.000303
-1.42%
$ 13,068 $ 9,356
Mar 10, 8 AM $ 0.000308
+1.00%
$ 13,306 $ 9,372
Mar 10, 7 AM $ 0.000309
+5.79%
$ 13,331 $ 9,429
Mar 10, 6 AM $ 0.000292
-0.32%
$ 12,601 $ 9,403
Mar 10, 5 AM $ 0.000301
+3.70%
$ 13,002 $ 9,405
Mar 10, 4 AM $ 0.00029
-4.46%
$ 12,538 $ 9,399
Mar 10, 3 AM $ 0.000304
+0.42%
$ 13,123 $ 9,408
Mar 10, 2 AM $ 0.0003
+3.22%
$ 12,943 $ 9,503
Mar 10, 1 AM $ 0.00029
-5.91%
$ 12,540 $ 9,530
Mar 10, 12 AM $ 0.000308
+0.49%
$ 13,284 $ 9,491
Mar 9, 11 PM $ 0.000306
-1.19%
$ 13,218 $ 9,443
Mar 9, 10 PM $ 0.00031
+4.92%
$ 13,378 $ 9,500
Mar 9, 9 PM $ 0.000295
-1.97%
$ 12,751 $ 9,451
Mar 9, 8 PM $ 0.000301
+3.06%
$ 13,007 $ 9,452
Mar 9, 7 PM $ 0.000292
-0.68%
$ 12,620 $ 9,416
Mar 9, 6 PM $ 0.000294
-1.45%
$ 12,707 $ 9,400
Mar 9, 5 PM $ 0.000299
+0.13%
$ 12,895 $ 9,447
Mar 9, 4 PM $ 0.000298
-2.98%
$ 12,878 $ 9,459
Mar 9, 3 PM $ 0.000307
+8.78%
$ 13,273 $ 9,479
Mar 9, 2 PM $ 0.000282
+4.21%
$ 12,201 $ 9,411
Mar 9, 1 PM $ 0.000265
-6.33%
$ 11,449 $ 9,421
Mar 9, 12 PM $ 0.000284
+0.59%
$ 12,285 $ 9,472
Mar 9, 11 AM $ 0.000283
+0.98%
$ 12,213 $ 9,621
Mar 9, 10 AM $ 0.000281
-1.36%
$ 12,123 $ 10,028
Mar 9, 9 AM $ 0.000285
+0.59%
$ 12,290 $ 10,061
Mar 9, 8 AM $ 0.000283
+0.19%
$ 12,218 $ 10,016
Mar 9, 7 AM $ 0.000284
+1.37%
$ 12,281 $ 9,964
Mar 9, 6 AM $ 0.00028
-1.31%
$ 12,115 $ 9,947