Aragon Network Token Historical Data

ANT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000266
+4.60%
$ 11,471 $ 9,764
Mar 19, 4 PM $ 0.000254
-5.23%
$ 10,966 $ 9,697
Mar 19, 3 PM $ 0.000268
+0.22%
$ 11,572 $ 9,587
Mar 19, 2 PM $ 0.000267
-1.42%
$ 11,547 $ 9,577
Mar 19, 1 PM $ 0.000271
+0.54%
$ 11,713 $ 4,698
Mar 19, 12 PM $ 0.00027
-1.71%
$ 11,650 $ 4,715
Mar 19, 11 AM $ 0.000274
+1.45%
$ 11,853 $ 9,712
Mar 19, 10 AM $ 0.000274
+2.63%
$ 11,835 $ 9,735
Mar 19, 9 AM $ 0.000275
+2.05%
$ 11,873 $ 9,725
Mar 19, 8 AM $ 0.000269
-4.55%
$ 11,634 $ 9,663
Mar 19, 7 AM $ 0.000282
+0.03%
$ 12,191 $ 9,549
Mar 19, 6 AM $ 0.000282
-0.09%
$ 12,191 $ 9,531
Mar 19, 5 AM $ 0.000283
+0.00%
$ 12,202 $ 9,459
Mar 19, 4 AM $ 0.000283
+0.12%
$ 12,206 $ 9,424
Mar 19, 3 AM $ 0.000282
-0.10%
$ 12,187 $ 9,461
Mar 19, 2 AM $ 0.000283
+0.16%
$ 12,210 $ 9,485
Mar 19, 1 AM $ 0.000282
+0.01%
$ 12,190 $ 9,504
Mar 19, 12 AM $ 0.000282
+0.05%
$ 12,189 $ 9,438
Mar 18, 11 PM $ 0.000282
+4.05%
$ 12,183 $ 9,317
Mar 18, 10 PM $ 0.000271
-0.19%
$ 11,709 $ 9,333
Mar 18, 9 PM $ 0.000267
+0.01%
$ 11,542 $ 9,341
Mar 18, 8 PM $ 0.000267
-4.88%
$ 11,541 $ 9,330
Mar 18, 7 PM $ 0.000281
+3.28%
$ 12,132 $ 9,298
Mar 18, 6 PM $ 0.000279
-0.11%
$ 12,033 $ 9,287
Mar 18, 5 PM $ 0.000279
+2.44%
$ 12,046 $ 9,397
Mar 18, 4 PM $ 0.000272
-0.24%
$ 11,759 $ 9,633
Mar 18, 3 PM $ 0.000277
-1.79%
$ 11,975 $ 10,111
Mar 18, 2 PM $ 0.000282
+1.50%
$ 12,194 $ 10,871
Mar 18, 1 PM $ 0.000278
-1.14%
$ 12,014 $ 11,354
Mar 18, 12 PM $ 0.000281
-0.58%
$ 12,153 $ 11,969
Mar 18, 11 AM $ 0.000283
+0.22%
$ 12,224 $ 12,462
Mar 18, 10 AM $ 0.000283
-0.10%
$ 12,216 $ 12,255
Mar 18, 9 AM $ 0.000282
+0.16%
$ 12,201 $ 12,282
Mar 18, 8 AM $ 0.000282
-0.51%
$ 12,182 $ 12,145
Mar 18, 7 AM $ 0.000283
+1.55%
$ 12,245 $ 12,177
Mar 18, 6 AM $ 0.000279
-0.20%
$ 12,058 $ 12,149
Mar 18, 5 AM $ 0.00028
+3.06%
$ 12,082 $ 12,173
Mar 18, 4 AM $ 0.000281
+0.23%
$ 12,150 $ 12,114
Mar 18, 3 AM $ 0.000281
-1.10%
$ 12,122 $ 12,080
Mar 18, 2 AM $ 0.000282
-0.23%
$ 12,173 $ 12,068
Mar 18, 1 AM $ 0.000282
-0.20%
$ 12,200 $ 12,093
Mar 18, 12 AM $ 0.000283
+0.05%
$ 12,225 $ 12,283
Mar 17, 11 PM $ 0.000283
+0.08%
$ 12,218 $ 12,385
Mar 17, 10 PM $ 0.000283
+1.82%
$ 12,209 $ 12,342
Mar 17, 9 PM $ 0.000274
-0.71%
$ 11,836 $ 12,322
Mar 17, 8 PM $ 0.000276
-0.56%
$ 11,921 $ 12,382
Mar 17, 7 PM $ 0.000267
-3.54%
$ 11,551 $ 12,347
Mar 17, 6 PM $ 0.000275
-3.35%
$ 11,857 $ 12,363
Mar 17, 5 PM $ 0.000284
+0.00%
$ 12,268 $ 12,262
Mar 17, 4 PM $ 0.000284
-0.03%
$ 12,269 $ 12,072