Aragon Network Token Historical Data

ANT Page 4
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000059
+0.00%
$ 2,547 $ 9,481
6:33 AM $ 0.0000589
+0.00%
$ 2,547 $ 9,467
6:32 AM $ 0.0000589
+0.00%
$ 2,547 $ 9,467
6:31 AM $ 0.0000589
+0.00%
$ 2,547 $ 9,467
6:30 AM $ 0.0000583
+0.00%
$ 2,547 $ 9,467
6:29 AM $ 0.0000583
+0.00%
$ 2,517 $ 9,474
6:28 AM $ 0.0000583
+0.00%
$ 2,517 $ 9,474
6:27 AM $ 0.0000588
+0.00%
$ 2,517 $ 9,480
6:26 AM $ 0.0000588
+0.00%
$ 2,517 $ 9,480
6:25 AM $ 0.0000582
+0.00%
$ 2,517 $ 9,490
6:24 AM $ 0.0000582
+0.00%
$ 2,512 $ 9,490
6:23 AM $ 0.0000582
+0.00%
$ 2,512 $ 9,490
6:22 AM $ 0.0000582
+0.00%
$ 2,512 $ 9,490
6:21 AM $ 0.0000582
+0.00%
$ 2,512 $ 9,504
6:20 AM $ 0.0000582
+0.00%
$ 2,512 $ 9,504
6:19 AM $ 0.0000582
+0.00%
$ 2,512 $ 9,489
6:18 AM $ 0.000059
+0.00%
$ 2,512 $ 9,489
6:17 AM $ 0.000059
+0.00%
$ 2,512 $ 9,489
6:16 AM $ 0.000059
+0.00%
$ 2,512 $ 9,489
6:15 AM $ 0.0000583
+0.00%
$ 2,512 $ 9,495
6:14 AM $ 0.0000583
+0.00%
$ 2,520 $ 9,495
6:13 AM $ 0.0000583
+0.00%
$ 2,520 $ 9,495
6:12 AM $ 0.0000583
+0.00%
$ 2,520 $ 9,495
6:11 AM $ 0.0000583
+0.00%
$ 2,520 $ 9,495
6:10 AM $ 0.0000583
+0.00%
$ 2,520 $ 9,482
6:09 AM $ 0.0000581
+0.00%
$ 2,510 $ 9,482
6:08 AM $ 0.0000582
+0.00%
$ 2,510 $ 9,481
6:07 AM $ 0.0000582
+0.00%
$ 2,510 $ 9,481
6:06 AM $ 0.0000582
+0.00%
$ 2,510 $ 9,481
6:05 AM $ 0.0000582
+0.00%
$ 2,510 $ 9,481
6:04 AM $ 0.0000582
+0.00%
$ 2,515 $ 9,481
6:03 AM $ 0.0000582
+0.00%
$ 2,515 $ 9,488
6:02 AM $ 0.0000582
+0.00%
$ 2,515 $ 9,488
6:01 AM $ 0.0000582
+0.00%
$ 2,515 $ 9,491
6:00 AM $ 0.000059
+0.00%
$ 2,515 $ 9,483
5:59 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,472
5:58 AM $ 0.0000589
+0.00%
$ 2,542 $ 9,472
5:57 AM $ 0.0000585
+0.00%
$ 2,542 $ 9,482
5:56 AM $ 0.0000585
+0.00%
$ 2,542 $ 9,482
5:55 AM $ 0.0000586
+0.00%
$ 2,542 $ 9,480
5:54 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,480
5:53 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,480
5:52 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,480
5:51 AM $ 0.0000584
+0.00%
$ 2,530 $ 9,471
5:50 AM $ 0.0000584
+0.00%
$ 2,530 $ 9,471
5:49 AM $ 0.0000584
+0.00%
$ 2,522 $ 9,485
5:48 AM $ 0.0000584
+0.00%
$ 2,522 $ 9,485
5:47 AM $ 0.0000584
+0.00%
$ 2,522 $ 9,485
5:46 AM $ 0.0000584
+0.00%
$ 2,522 $ 9,485
5:45 AM $ 0.0000582
+0.00%
$ 2,522 $ 9,489