Aragon Network Token Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000203
+0.16%
$ 8,752 $ 9,150
Mar 30, 3 PM $ 0.000202
-0.09%
$ 8,738 $ 9,135
Mar 30, 2 PM $ 0.000203
+0.19%
$ 8,764 $ 9,163
Mar 30, 1 PM $ 0.000203
-0.10%
$ 8,748 $ 9,129
Mar 30, 12 PM $ 0.000203
-0.13%
$ 8,756 $ 9,109
Mar 30, 11 AM $ 0.000203
+0.81%
$ 8,768 $ 13,984
Mar 30, 10 AM $ 0.000201
-0.69%
$ 8,698 $ 9,053
Mar 30, 9 AM $ 0.000203
+0.46%
$ 8,758 $ 9,021
Mar 30, 8 AM $ 0.000202
+0.10%
$ 8,718 $ 9,053
Mar 30, 7 AM $ 0.000201
-0.81%
$ 8,695 $ 9,082
Mar 30, 6 AM $ 0.000203
+0.25%
$ 8,766 $ 9,234
Mar 30, 5 AM $ 0.000203
+0.63%
$ 8,768 $ 9,284
Mar 30, 4 AM $ 0.000202
+0.13%
$ 8,713 $ 9,332
Mar 30, 3 AM $ 0.000201
+0.06%
$ 8,701 $ 9,335
Mar 30, 2 AM $ 0.000201
-0.33%
$ 8,696 $ 9,349
Mar 30, 1 AM $ 0.000201
-0.90%
$ 8,696 $ 9,409
Mar 30, 12 AM $ 0.000203
+1.01%
$ 8,775 $ 9,426
Mar 29, 11 PM $ 0.000201
-0.40%
$ 8,687 $ 9,474
Mar 29, 10 PM $ 0.000202
+0.14%
$ 8,722 $ 9,490
Mar 29, 9 PM $ 0.000202
+0.36%
$ 8,710 $ 9,501
Mar 29, 8 PM $ 0.000201
-2.81%
$ 8,679 $ 9,518
Mar 29, 7 PM $ 0.000208
+1.45%
$ 8,992 $ 9,429
Mar 29, 6 PM $ 0.000213
+0.64%
$ 9,210 $ 9,470
Mar 29, 5 PM $ 0.000212
-1.47%
$ 9,152 $ 9,464
Mar 29, 4 PM $ 0.000215
+0.31%
$ 9,289 $ 9,502
Mar 29, 3 PM $ 0.000214
-3.03%
$ 9,260 $ 9,510
Mar 29, 2 PM $ 0.000221
-0.27%
$ 9,550 $ 9,491
Mar 29, 1 PM $ 0.000222
-0.20%
$ 9,576 $ 9,528
Mar 29, 12 PM $ 0.000223
+2.48%
$ 9,627 $ 14,649
Mar 29, 11 AM $ 0.000217
-0.55%
$ 9,394 $ 9,675
Mar 29, 10 AM $ 0.000214
+0.64%
$ 9,262 $ 9,599
Mar 29, 9 AM $ 0.000213
-0.97%
$ 9,203 $ 9,646
Mar 29, 8 AM $ 0.000215
-0.80%
$ 9,293 $ 9,610
Mar 29, 7 AM $ 0.00021
-9.93%
$ 9,061 $ 9,561
Mar 29, 6 AM $ 0.000233
-0.23%
$ 10,060 $ 9,425
Mar 29, 5 AM $ 0.000233
-0.20%
$ 10,071 $ 9,321
Mar 29, 4 AM $ 0.000234
+0.26%
$ 10,091 $ 9,307
Mar 29, 3 AM $ 0.000233
+0.07%
$ 10,083 $ 9,337
Mar 29, 2 AM $ 0.000233
-0.10%
$ 10,075 $ 9,429
Mar 29, 1 AM $ 0.000233
-0.02%
$ 10,085 $ 9,417
Mar 29, 12 AM $ 0.000234
-0.06%
$ 10,087 $ 9,540
Mar 28, 11 PM $ 0.000234
+0.08%
$ 10,093 $ 9,581
Mar 28, 10 PM $ 0.000233
+0.17%
$ 10,085 $ 9,562
Mar 28, 9 PM $ 0.000234
-0.01%
$ 10,095 $ 9,603
Mar 28, 8 PM $ 0.000234
+0.22%
$ 10,097 $ 9,565
Mar 28, 7 PM $ 0.000233
-0.04%
$ 10,074 $ 9,629
Mar 28, 6 PM $ 0.000233
-0.20%
$ 10,078 $ 9,598
Mar 28, 5 PM $ 0.000234
+0.19%
$ 10,098 $ 9,662
Mar 28, 4 PM $ 0.000234
+0.08%
$ 10,086 $ 9,669
Mar 28, 3 PM $ 0.000234
+0.00%
$ 10,095 $ 9,673