Aragon Network Token Historical Data

ANT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000229
-0.38%
$ 9,874 $ 16,288
Apr 1, 6 PM $ 0.000229
-0.42%
$ 9,912 $ 16,925
Apr 1, 5 PM $ 0.00023
-0.27%
$ 9,954 $ 17,533
Apr 1, 4 PM $ 0.000231
+0.39%
$ 9,980 $ 18,115
Apr 1, 3 PM $ 0.00023
-0.45%
$ 9,942 $ 18,633
Apr 1, 2 PM $ 0.000231
-0.22%
$ 9,987 $ 18,964
Apr 1, 1 PM $ 0.000232
+0.38%
$ 10,009 $ 19,453
Apr 1, 12 PM $ 0.00023
-1.01%
$ 9,938 $ 19,983
Apr 1, 11 AM $ 0.00023
-0.56%
$ 9,942 $ 19,970
Apr 1, 10 AM $ 0.000231
+3.27%
$ 9,998 $ 19,796
Apr 1, 9 AM $ 0.000224
+0.18%
$ 9,681 $ 19,616
Apr 1, 8 AM $ 0.000224
-0.10%
$ 9,664 $ 19,451
Apr 1, 7 AM $ 0.000224
+0.10%
$ 9,674 $ 19,286
Apr 1, 6 AM $ 0.000223
-0.22%
$ 9,649 $ 19,060
Apr 1, 5 AM $ 0.000224
+2.39%
$ 9,671 $ 18,225
Apr 1, 4 AM $ 0.000219
-0.20%
$ 9,446 $ 17,125
Apr 1, 3 AM $ 0.000221
+0.05%
$ 9,546 $ 16,340
Apr 1, 2 AM $ 0.000223
+2.44%
$ 9,612 $ 15,693
Apr 1, 1 AM $ 0.000217
-2.30%
$ 9,375 $ 14,901
Apr 1, 12 AM $ 0.000222
+0.31%
$ 9,595 $ 14,335
Mar 31, 11 PM $ 0.000221
-0.23%
$ 9,566 $ 13,695
Mar 31, 10 PM $ 0.000218
-1.98%
$ 9,405 $ 13,198
Mar 31, 9 PM $ 0.000222
-0.06%
$ 9,595 $ 12,586
Mar 31, 8 PM $ 0.000222
+1.71%
$ 9,601 $ 12,114
Mar 31, 7 PM $ 0.000219
+1.79%
$ 9,439 $ 11,595
Mar 31, 6 PM $ 0.000215
-4.57%
$ 9,273 $ 11,015
Mar 31, 5 PM $ 0.000225
+0.40%
$ 9,716 $ 10,300
Mar 31, 4 PM $ 0.000224
-0.13%
$ 9,677 $ 9,736
Mar 31, 3 PM $ 0.000224
-0.05%
$ 9,690 $ 9,244
Mar 31, 2 PM $ 0.000224
-0.20%
$ 9,695 $ 8,824
Mar 31, 12 PM $ 0.00019
-6.00%
$ 8,212 $ 7,750
Mar 31, 11 AM $ 0.000202
+0.00%
$ 8,736 $ 2,902
Mar 31, 10 AM $ 0.000202
+0.00%
$ 8,736 $ 8,110
Mar 31, 9 AM $ 0.000202
+0.00%
$ 8,736 $ 8,275
Mar 31, 8 AM $ 0.000202
+0.00%
$ 8,736 $ 8,464
Mar 31, 7 AM $ 0.000202
+0.00%
$ 8,736 $ 8,647
Mar 31, 6 AM $ 0.000202
+0.00%
$ 8,736 $ 8,805
Mar 31, 5 AM $ 0.000202
+0.12%
$ 8,736 $ 9,011
Mar 31, 4 AM $ 0.000202
-0.06%
$ 8,726 $ 9,158
Mar 31, 3 AM $ 0.000202
-0.27%
$ 8,731 $ 9,119
Mar 31, 2 AM $ 0.000203
-0.02%
$ 8,755 $ 9,107
Mar 31, 1 AM $ 0.000203
+0.17%
$ 8,756 $ 9,121
Mar 31, 12 AM $ 0.000202
-0.10%
$ 8,741 $ 9,081
Mar 30, 11 PM $ 0.000202
-0.17%
$ 8,743 $ 9,060
Mar 30, 10 PM $ 0.000203
+0.06%
$ 8,757 $ 9,130
Mar 30, 9 PM $ 0.000203
-0.04%
$ 8,753 $ 9,122
Mar 30, 8 PM $ 0.000203
+0.09%
$ 8,756 $ 9,091
Mar 30, 7 PM $ 0.000203
+0.07%
$ 8,748 $ 9,183
Mar 30, 6 PM $ 0.000202
-0.20%
$ 8,742 $ 9,152
Mar 30, 5 PM $ 0.000203
+0.01%
$ 8,759 $ 9,160