Aragon Network Token Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000267
-2.24%
$ 11,536 $ 9,219
Apr 9, 11 PM $ 0.000273
-0.80%
$ 11,783 $ 9,250
Apr 9, 10 PM $ 0.000274
+1.40%
$ 11,833 $ 9,227
Apr 9, 9 PM $ 0.00027
-1.36%
$ 11,670 $ 9,264
Apr 9, 8 PM $ 0.000272
-0.79%
$ 11,737 $ 9,300
Apr 9, 7 PM $ 0.000274
-1.13%
$ 11,831 $ 9,260
Apr 9, 6 PM $ 0.000277
+0.21%
$ 11,966 $ 9,271
Apr 9, 5 PM $ 0.000276
+0.92%
$ 11,942 $ 9,246
Apr 9, 4 PM $ 0.00028
+1.16%
$ 12,105 $ 9,261
Apr 9, 3 PM $ 0.000277
-0.27%
$ 11,965 $ 9,238
Apr 9, 2 PM $ 0.000278
+0.01%
$ 11,997 $ 9,373
Apr 9, 1 PM $ 0.000278
-0.29%
$ 11,996 $ 9,390
Apr 9, 12 PM $ 0.000281
-0.10%
$ 12,136 $ 9,376
Apr 9, 11 AM $ 0.000281
-0.84%
$ 12,148 $ 9,444
Apr 9, 10 AM $ 0.000284
-1.28%
$ 12,251 $ 9,491
Apr 9, 9 AM $ 0.000287
+1.53%
$ 12,411 $ 9,567
Apr 9, 8 AM $ 0.000281
-1.23%
$ 12,134 $ 9,550
Apr 9, 7 AM $ 0.000284
-1.00%
$ 12,284 $ 9,573
Apr 9, 6 AM $ 0.000287
+0.00%
$ 12,409 $ 9,582
Apr 9, 5 AM $ 0.000287
-0.14%
$ 12,408 $ 9,538
Apr 9, 4 AM $ 0.000288
-0.02%
$ 12,426 $ 9,558
Apr 9, 3 AM $ 0.000288
+0.26%
$ 12,444 $ 9,534
Apr 9, 2 AM $ 0.000287
-0.24%
$ 12,412 $ 9,545
Apr 9, 1 AM $ 0.000288
-0.29%
$ 12,442 $ 9,519
Apr 9, 12 AM $ 0.000289
+0.18%
$ 12,479 $ 9,464
Apr 8, 11 PM $ 0.000288
+0.09%
$ 12,448 $ 9,429
Apr 8, 10 PM $ 0.000289
-0.03%
$ 12,477 $ 9,467
Apr 8, 9 PM $ 0.000289
+0.37%
$ 12,481 $ 9,435
Apr 8, 8 PM $ 0.000287
-0.34%
$ 12,409 $ 9,418
Apr 8, 7 PM $ 0.000288
-0.25%
$ 12,451 $ 9,442
Apr 8, 6 PM $ 0.000289
+0.30%
$ 12,482 $ 9,470
Apr 8, 5 PM $ 0.000287
-0.39%
$ 12,406 $ 9,455
Apr 8, 4 PM $ 0.000288
-2.44%
$ 12,455 $ 9,505
Apr 8, 3 PM $ 0.000304
-1.24%
$ 13,119 $ 9,520
Apr 8, 2 PM $ 0.000308
+0.17%
$ 13,316 $ 9,370
Apr 8, 1 PM $ 0.000309
+0.09%
$ 13,348 $ 9,366
Apr 8, 12 PM $ 0.000286
+2.03%
$ 12,353 $ 9,413
Apr 8, 11 AM $ 0.00028
+1.02%
$ 12,107 $ 9,404
Apr 8, 10 AM $ 0.000276
-3.07%
$ 11,909 $ 9,389
Apr 8, 9 AM $ 0.000284
+0.15%
$ 12,286 $ 9,339
Apr 8, 8 AM $ 0.000285
-0.04%
$ 12,297 $ 9,285
Apr 8, 7 AM $ 0.000285
+0.34%
$ 12,302 $ 9,276
Apr 8, 6 AM $ 0.000284
+1.32%
$ 12,260 $ 9,304
Apr 8, 5 AM $ 0.000284
+0.56%
$ 12,266 $ 9,258
Apr 8, 4 AM $ 0.000282
+0.19%
$ 12,199 $ 9,279
Apr 8, 3 AM $ 0.000282
-0.28%
$ 12,175 $ 9,346
Apr 8, 2 AM $ 0.000283
-0.67%
$ 12,210 $ 9,303
Apr 8, 1 AM $ 0.000285
+0.01%
$ 12,292 $ 9,300
Apr 8, 12 AM $ 0.000285
+2.17%
$ 12,291 $ 9,395
Apr 7, 11 PM $ 0.000279
-1.69%
$ 12,029 $ 9,421