Aragon Network Token Historical Data

ANT Page 3
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0000581
+0.00%
$ 2,508 $ 9,504
7:23 AM $ 0.0000581
+0.00%
$ 2,508 $ 9,504
7:22 AM $ 0.0000581
+0.00%
$ 2,508 $ 9,504
7:21 AM $ 0.0000581
+0.00%
$ 2,508 $ 9,520
7:20 AM $ 0.0000581
+0.00%
$ 2,508 $ 9,511
7:19 AM $ 0.0000581
+0.00%
$ 2,509 $ 9,511
7:18 AM $ 0.0000581
+0.00%
$ 2,509 $ 9,522
7:17 AM $ 0.0000581
+0.00%
$ 2,509 $ 9,522
7:16 AM $ 0.0000581
+0.00%
$ 2,509 $ 9,522
7:15 AM $ 0.0000581
+0.00%
$ 2,509 $ 9,522
7:14 AM $ 0.0000584
+0.00%
$ 2,524 $ 9,526
7:13 AM $ 0.0000584
+0.00%
$ 2,524 $ 9,526
7:12 AM $ 0.0000584
+0.00%
$ 2,524 $ 9,526
7:11 AM $ 0.0000587
+0.00%
$ 2,524 $ 9,517
7:10 AM $ 0.0000587
+0.00%
$ 2,524 $ 9,517
7:09 AM $ 0.0000587
+0.00%
$ 2,535 $ 9,517
7:08 AM $ 0.0000587
+0.00%
$ 2,535 $ 9,517
7:07 AM $ 0.0000584
+0.00%
$ 2,535 $ 9,517
7:06 AM $ 0.0000584
+0.00%
$ 2,535 $ 9,517
7:05 AM $ 0.0000584
+0.00%
$ 2,535 $ 9,530
7:04 AM $ 0.0000584
+0.00%
$ 2,521 $ 9,530
7:03 AM $ 0.0000584
+0.00%
$ 2,521 $ 9,530
7:02 AM $ 0.0000584
+0.00%
$ 2,521 $ 9,530
7:01 AM $ 0.0000584
+0.00%
$ 2,521 $ 9,530
7:00 AM $ 0.0000587
+0.00%
$ 2,521 $ 9,541
6:59 AM $ 0.0000587
+0.00%
$ 2,536 $ 9,541
6:58 AM $ 0.0000586
+0.00%
$ 2,536 $ 9,539
6:57 AM $ 0.0000586
+0.00%
$ 2,536 $ 9,539
6:56 AM $ 0.0000589
+0.00%
$ 2,536 $ 9,533
6:55 AM $ 0.0000589
+0.00%
$ 2,536 $ 9,533
6:54 AM $ 0.0000589
+0.00%
$ 2,545 $ 9,533
6:53 AM $ 0.0000589
+0.00%
$ 2,545 $ 9,533
6:52 AM $ 0.000058
+0.00%
$ 2,545 $ 9,534
6:51 AM $ 0.000058
+0.00%
$ 2,545 $ 9,534
6:50 AM $ 0.000058
+0.00%
$ 2,545 $ 9,534
6:49 AM $ 0.000058
+0.00%
$ 2,506 $ 9,534
6:48 AM $ 0.0000584
+0.00%
$ 2,506 $ 9,519
6:47 AM $ 0.0000584
+0.00%
$ 2,506 $ 9,519
6:46 AM $ 0.0000584
+0.00%
$ 2,506 $ 9,519
6:45 AM $ 0.0000584
+0.00%
$ 2,506 $ 9,532
6:44 AM $ 0.0000584
+0.00%
$ 2,523 $ 9,532
6:43 AM $ 0.0000585
+0.00%
$ 2,523 $ 9,518
6:42 AM $ 0.0000585
+0.00%
$ 2,523 $ 9,518
6:41 AM $ 0.000058
+0.00%
$ 2,523 $ 9,499
6:40 AM $ 0.0000588
+0.00%
$ 2,523 $ 9,499
6:39 AM $ 0.0000581
+0.00%
$ 2,508 $ 9,496
6:38 AM $ 0.0000581
+0.00%
$ 2,508 $ 9,496
6:37 AM $ 0.0000583
+0.00%
$ 2,508 $ 9,489
6:36 AM $ 0.0000583
+0.00%
$ 2,508 $ 9,489
6:35 AM $ 0.0000583
+0.00%
$ 2,508 $ 9,481