Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.0000321
+0.05%
$1,388 $8,921
Jun 11, 4 PM $0.0000321
-0.14%
$1,388 $8,879
Jun 11, 3 PM $0.0000322
+0.22%
$1,390 $8,872
Jun 11, 2 PM $0.0000321
-0.21%
$1,387 $8,887
Jun 11, 1 PM $0.0000322
+0.19%
$1,389 $8,925
Jun 11, 12 PM $0.0000322
+0.00%
$1,390 $8,848
Jun 11, 11 AM $0.0000322
+2.37%
$1,390 $8,822
Jun 11, 10 AM $0.0000296
-1.38%
$1,277 $8,820
Jun 11, 9 AM $0.0000295
+1.02%
$1,274 $8,844
Jun 11, 8 AM $0.0000293
-0.66%
$1,264 $8,795
Jun 11, 7 AM $0.0000295
+0.17%
$1,273 $8,828
Jun 11, 6 AM $0.0000294
+0.74%
$1,271 $8,824
Jun 11, 5 AM $0.0000292
-0.15%
$1,261 $8,806
Jun 11, 4 AM $0.0000295
+0.87%
$1,273 $8,809
Jun 11, 3 AM $0.0000292
-9.18%
$1,262 $8,838
Jun 11, 2 AM $0.0000322
+0.00%
$1,389 $8,841
Jun 11, 1 AM $0.0000322
+0.01%
$1,389 $9,029
Jun 11, 12 AM $0.0000322
-0.01%
$1,389 $9,173
Jun 10, 11 PM $0.0000322
+0.00%
$1,389 $9,282
Jun 10, 10 PM $0.0000322
+0.02%
$1,389 $9,225
Jun 10, 9 PM $0.0000322
+0.06%
$1,390 $9,270
Jun 10, 8 PM $0.0000322
+0.00%
$1,389 $9,283
Jun 10, 7 PM $0.0000322
-0.02%
$1,389 $9,315
Jun 10, 6 PM $0.0000322
-0.03%
$1,389 $9,276
Jun 10, 5 PM $0.0000322
+0.03%
$1,389 $9,323
Jun 10, 4 PM $0.0000322
+0.02%
$1,389 $9,421
Jun 10, 3 PM $0.0000322
-0.01%
$1,389 $9,431
Jun 10, 2 PM $0.0000322
-0.04%
$1,389 $9,449
Jun 10, 1 PM $0.0000322
+0.02%
$1,389 $9,408
Jun 10, 12 PM $0.0000322
+0.01%
$1,389 $9,412
Jun 10, 11 AM $0.0000322
+0.16%
$1,389 $14,838
Jun 10, 10 AM $0.0000321
-0.21%
$1,387 $9,712
Jun 10, 9 AM $0.0000321
+6.48%
$1,388 $9,737
Jun 10, 8 AM $0.0000302
-4.15%
$1,303 $9,718
Jun 10, 7 AM $0.0000328
-0.02%
$1,417 $9,795
Jun 10, 6 AM $0.0000328
+0.02%
$1,417 $9,798
Jun 10, 5 AM $0.0000328
-0.09%
$1,417 $9,817
Jun 10, 4 AM $0.0000328
-0.22%
$1,417 $9,815
Jun 10, 3 AM $0.0000329
+0.34%
$1,420 $9,853
Jun 10, 2 AM $0.0000328
-0.24%
$1,416 $9,861
Jun 10, 1 AM $0.0000329
+0.16%
$1,419 $9,801
Jun 10, 12 AM $0.0000328
-0.17%
$1,417 $9,804
Jun 9, 11 PM $0.0000329
-0.08%
$1,420 $9,896
Jun 9, 10 PM $0.0000329
+0.03%
$1,421 $9,924
Jun 9, 9 PM $0.0000329
+0.23%
$1,420 $9,912
Jun 9, 8 PM $0.0000328
-0.23%
$1,417 $9,892
Jun 9, 7 PM $0.0000329
+0.06%
$1,420 $9,876
Jun 9, 6 PM $0.0000329
+0.00%
$1,419 $9,956
Jun 9, 5 PM $0.0000329
+0.06%
$1,419 $9,884
Jun 9, 4 PM $0.0000328
-0.13%
$1,418 $9,850