Aragon Network Token Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000205
+0.63%
$ 8,846 $ 82,409
Apr 16, 8 AM $ 0.000204
-5.18%
$ 8,790 $ 82,431
Apr 16, 7 AM $ 0.000214
+0.21%
$ 9,238 $ 82,282
Apr 16, 6 AM $ 0.000215
+0.12%
$ 9,272 $ 82,430
Apr 16, 5 AM $ 0.000214
+0.55%
$ 9,261 $ 82,485
Apr 16, 4 AM $ 0.000213
-0.45%
$ 9,209 $ 82,471
Apr 16, 3 AM $ 0.000213
-0.84%
$ 9,203 $ 82,535
Apr 16, 2 AM $ 0.000215
-0.06%
$ 9,280 $ 82,528
Apr 16, 12 AM $ 0.000214
+0.39%
$ 9,257 $ 82,134
Apr 15, 7 PM $ 0.000203
+5.29%
$ 8,768 $ 9,380
Apr 15, 6 PM $ 0.000193
+0.00%
$ 8,328 $ 9,376
Apr 15, 5 PM $ 0.000193
+1.64%
$ 8,328 $ 9,549
Apr 15, 4 PM $ 0.000191
-5.07%
$ 8,254 $ 9,686
Apr 15, 3 PM $ 0.000201
-1.39%
$ 8,695 $ 9,683
Apr 15, 2 PM $ 0.000204
+4.29%
$ 8,817 $ 9,658
Apr 15, 1 PM $ 0.000196
-1.65%
$ 8,454 $ 9,673
Apr 15, 12 PM $ 0.00018
+0.00%
$ 7,756 $ 9,185
Apr 15, 11 AM $ 0.00018
+1.21%
$ 7,756 $ 9,185
Apr 15, 10 AM $ 0.000177
+0.21%
$ 7,664 $ 9,357
Apr 15, 9 AM $ 0.000177
-0.55%
$ 7,648 $ 9,553
Apr 15, 8 AM $ 0.000179
+0.41%
$ 7,734 $ 9,515
Apr 15, 7 AM $ 0.000187
-3.78%
$ 8,066 $ 9,546
Apr 15, 6 AM $ 0.000194
-2.56%
$ 8,383 $ 9,407
Apr 15, 5 AM $ 0.000195
+1.47%
$ 8,424 $ 9,367
Apr 15, 4 AM $ 0.000192
-1.76%
$ 8,302 $ 9,347
Apr 15, 3 AM $ 0.000192
+3.16%
$ 8,301 $ 9,217
Apr 15, 2 AM $ 0.000186
-4.01%
$ 8,047 $ 9,247
Apr 15, 1 AM $ 0.000194
+1.73%
$ 8,383 $ 9,213
Apr 15, 12 AM $ 0.000194
+1.29%
$ 8,360 $ 9,199
Apr 14, 11 PM $ 0.000191
-1.86%
$ 8,254 $ 9,192
Apr 14, 10 PM $ 0.000195
+1.23%
$ 8,410 $ 9,245
Apr 14, 9 PM $ 0.000192
+0.58%
$ 8,308 $ 9,272
Apr 14, 8 PM $ 0.000191
-1.02%
$ 8,260 $ 9,313
Apr 14, 7 PM $ 0.000193
+0.90%
$ 8,345 $ 9,315
Apr 14, 6 PM $ 0.000191
-1.22%
$ 8,271 $ 9,311
Apr 14, 5 PM $ 0.000192
-1.35%
$ 8,312 $ 9,300
Apr 14, 4 PM $ 0.000195
+1.72%
$ 8,426 $ 9,318
Apr 14, 3 PM $ 0.000192
+0.33%
$ 8,283 $ 9,376
Apr 14, 2 PM $ 0.000191
-0.82%
$ 8,256 $ 9,450
Apr 14, 1 PM $ 0.000193
-3.31%
$ 8,324 $ 9,275
Apr 14, 12 PM $ 0.000198
+3.97%
$ 8,552 $ 9,123
Apr 14, 11 AM $ 0.00019
-2.32%
$ 8,226 $ 9,047
Apr 14, 10 AM $ 0.000195
+3.58%
$ 8,421 $ 9,010
Apr 14, 9 AM $ 0.000188
-1.30%
$ 8,130 $ 9,030
Apr 14, 8 AM $ 0.000191
-0.54%
$ 8,238 $ 9,117
Apr 14, 7 AM $ 0.000192
+0.98%
$ 8,282 $ 9,049
Apr 14, 6 AM $ 0.00019
-1.68%
$ 8,202 $ 9,087
Apr 14, 5 AM $ 0.000193
+0.75%
$ 8,342 $ 9,076
Apr 14, 4 AM $ 0.000192
-0.80%
$ 8,280 $ 9,075
Apr 14, 3 AM $ 0.000193
-0.81%
$ 8,340 $ 9,125