Aragon Network Token Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000184
-0.03%
$ 7,940 $ 9,128
Apr 20, 1 PM $ 0.000183
-0.22%
$ 7,910 $ 9,160
Apr 20, 12 PM $ 0.000184
+7.81%
$ 7,927 $ 9,134
Apr 20, 11 AM $ 0.00017
+0.01%
$ 7,354 $ 9,106
Apr 20, 10 AM $ 0.00017
-0.03%
$ 7,353 $ 9,169
Apr 20, 9 AM $ 0.00017
-0.16%
$ 7,355 $ 9,187
Apr 20, 8 AM $ 0.000171
-1.03%
$ 7,367 $ 9,193
Apr 20, 7 AM $ 0.000172
-1.48%
$ 7,444 $ 9,196
Apr 20, 6 AM $ 0.000175
-3.88%
$ 7,556 $ 9,264
Apr 20, 5 AM $ 0.000182
+2.37%
$ 7,869 $ 9,182
Apr 20, 4 AM $ 0.000172
-1.19%
$ 7,420 $ 9,156
Apr 20, 3 AM $ 0.000174
-4.17%
$ 7,510 $ 9,173
Apr 20, 2 AM $ 0.000181
-1.32%
$ 7,837 $ 9,160
Apr 20, 1 AM $ 0.000184
+6.21%
$ 7,943 $ 9,151
Apr 20, 12 AM $ 0.000173
-1.31%
$ 7,479 $ 9,144
Apr 19, 11 PM $ 0.000182
-0.93%
$ 7,846 $ 9,156
Apr 19, 10 PM $ 0.000183
+2.14%
$ 7,920 $ 9,219
Apr 19, 9 PM $ 0.00018
+2.23%
$ 7,754 $ 9,244
Apr 19, 8 PM $ 0.000176
+0.08%
$ 7,584 $ 9,232
Apr 19, 7 PM $ 0.000175
-3.08%
$ 7,578 $ 9,338
Apr 19, 6 PM $ 0.000182
-1.02%
$ 7,879 $ 9,344
Apr 19, 5 PM $ 0.000184
+2.76%
$ 7,961 $ 9,365
Apr 19, 4 PM $ 0.000186
+3.90%
$ 8,050 $ 9,353
Apr 19, 3 PM $ 0.000179
-4.69%
$ 7,748 $ 9,390
Apr 19, 2 PM $ 0.000188
-0.42%
$ 8,130 $ 9,409
Apr 19, 1 PM $ 0.000189
+5.87%
$ 8,173 $ 9,411
Apr 19, 12 PM $ 0.000179
-7.06%
$ 7,721 $ 9,433
Apr 19, 11 AM $ 0.000192
+2.20%
$ 8,308 $ 9,573
Apr 19, 10 AM $ 0.000188
-0.43%
$ 8,129 $ 9,560
Apr 19, 9 AM $ 0.000189
-4.16%
$ 8,163 $ 9,497
Apr 19, 8 AM $ 0.000197
-0.27%
$ 8,518 $ 9,457
Apr 19, 7 AM $ 0.000198
+9.63%
$ 8,541 $ 9,470
Apr 19, 6 AM $ 0.000187
+6.09%
$ 8,057 $ 9,365
Apr 19, 5 AM $ 0.000181
-1.66%
$ 7,808 $ 9,461
Apr 19, 4 AM $ 0.000184
-0.96%
$ 7,940 $ 9,468
Apr 19, 3 AM $ 0.000184
-4.70%
$ 7,963 $ 9,444
Apr 19, 2 AM $ 0.000193
+1.40%
$ 8,356 $ 9,440
Apr 19, 1 AM $ 0.000191
-0.50%
$ 8,240 $ 9,417
Apr 19, 12 AM $ 0.000192
-1.45%
$ 8,282 $ 9,393
Apr 18, 11 PM $ 0.000195
+3.09%
$ 8,404 $ 9,400
Apr 18, 10 PM $ 0.000194
+0.39%
$ 8,386 $ 9,317
Apr 18, 9 PM $ 0.000193
-0.11%
$ 8,353 $ 9,326
Apr 18, 8 PM $ 0.000194
-0.67%
$ 8,362 $ 9,352
Apr 18, 7 PM $ 0.000195
+1.13%
$ 8,419 $ 9,242
Apr 18, 6 PM $ 0.000193
-1.32%
$ 8,324 $ 9,287
Apr 18, 5 PM $ 0.000195
+0.27%
$ 8,436 $ 9,322
Apr 18, 4 PM $ 0.000197
+0.28%
$ 8,506 $ 9,355
Apr 18, 3 PM $ 0.000196
+2.66%
$ 8,482 $ 9,336
Apr 18, 2 PM $ 0.000191
+1.53%
$ 8,262 $ 9,310
Apr 18, 1 PM $ 0.000188
-4.37%
$ 8,137 $ 9,287