Aragon Network Token Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000161
-9.19%
$ 6,955 $ 10,341
Apr 22, 4 PM $ 0.000177
+5.54%
$ 7,659 $ 10,352
Apr 22, 3 PM $ 0.000166
-0.59%
$ 7,187 $ 10,384
Apr 22, 2 PM $ 0.000177
+1.17%
$ 7,659 $ 10,429
Apr 22, 1 PM $ 0.000178
-0.90%
$ 7,672 $ 10,457
Apr 22, 12 PM $ 0.000182
+1.08%
$ 7,864 $ 10,438
Apr 22, 11 AM $ 0.000185
+7.19%
$ 7,991 $ 15,470
Apr 22, 9 AM $ 0.000164
+0.00%
$ 7,086 $ 9,416
Apr 22, 8 AM $ 0.000164
+3.22%
$ 7,086 $ 9,385
Apr 22, 7 AM $ 0.000157
-8.89%
$ 6,784 $ 9,371
Apr 22, 6 AM $ 0.000174
+8.04%
$ 7,536 $ 9,400
Apr 22, 5 AM $ 0.000154
-6.01%
$ 6,637 $ 9,458
Apr 22, 4 AM $ 0.000171
+10.95%
$ 7,403 $ 9,575
Apr 22, 3 AM $ 0.000154
+1.00%
$ 6,672 $ 9,536
Apr 22, 2 AM $ 0.000153
-1.08%
$ 6,606 $ 9,632
Apr 22, 1 AM $ 0.000155
-2.98%
$ 6,679 $ 9,627
Apr 22, 12 AM $ 0.000155
-8.11%
$ 6,681 $ 9,575
Apr 21, 11 PM $ 0.000168
-4.89%
$ 7,270 $ 9,645
Apr 21, 10 PM $ 0.000177
-1.92%
$ 7,644 $ 9,559
Apr 21, 9 PM $ 0.000178
-0.61%
$ 7,701 $ 9,559
Apr 21, 8 PM $ 0.000171
-2.73%
$ 7,388 $ 9,480
Apr 21, 7 PM $ 0.000176
+1.17%
$ 7,595 $ 9,449
Apr 21, 6 PM $ 0.000174
+0.19%
$ 7,507 $ 9,475
Apr 21, 5 PM $ 0.000184
+5.37%
$ 7,927 $ 9,472
Apr 21, 4 PM $ 0.000174
-0.85%
$ 7,523 $ 9,442
Apr 21, 3 PM $ 0.000176
+1.99%
$ 7,588 $ 9,409
Apr 21, 2 PM $ 0.000172
-0.25%
$ 7,440 $ 9,398
Apr 21, 1 PM $ 0.000173
-4.53%
$ 7,459 $ 9,369
Apr 21, 12 PM $ 0.000181
+6.50%
$ 7,813 $ 9,389
Apr 21, 11 AM $ 0.00017
-0.47%
$ 7,336 $ 9,397
Apr 21, 10 AM $ 0.000171
-1.00%
$ 7,371 $ 9,387
Apr 21, 9 AM $ 0.000171
-4.03%
$ 7,376 $ 9,425
Apr 21, 8 AM $ 0.000176
-3.72%
$ 7,611 $ 9,451
Apr 21, 7 AM $ 0.000183
+4.35%
$ 7,905 $ 9,436
Apr 21, 6 AM $ 0.000175
-1.57%
$ 7,575 $ 9,387
Apr 21, 5 AM $ 0.000178
-1.17%
$ 7,696 $ 9,391
Apr 21, 4 AM $ 0.00018
-1.49%
$ 7,787 $ 9,320
Apr 21, 3 AM $ 0.000183
-0.10%
$ 7,905 $ 9,343
Apr 21, 2 AM $ 0.000183
-0.18%
$ 7,914 $ 9,336
Apr 21, 1 AM $ 0.000183
-0.03%
$ 7,915 $ 9,339
Apr 21, 12 AM $ 0.000183
-0.24%
$ 7,918 $ 9,345
Apr 20, 11 PM $ 0.000184
+0.35%
$ 7,937 $ 9,310
Apr 20, 10 PM $ 0.000183
-0.25%
$ 7,909 $ 9,306
Apr 20, 9 PM $ 0.000184
-0.04%
$ 7,929 $ 9,224
Apr 20, 8 PM $ 0.000184
+0.19%
$ 7,932 $ 9,230
Apr 20, 7 PM $ 0.000183
-0.34%
$ 7,917 $ 9,208
Apr 20, 6 PM $ 0.000184
+0.04%
$ 7,944 $ 9,177
Apr 20, 5 PM $ 0.000184
+0.35%
$ 7,943 $ 9,129
Apr 20, 4 PM $ 0.000183
-0.15%
$ 7,916 $ 9,153
Apr 20, 3 PM $ 0.000184
-0.16%
$ 7,928 $ 9,140