Aragon Network Token Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000183
+0.02%
$ 7,911 $ 9,169
Apr 24, 11 PM $ 0.000183
-4.80%
$ 7,912 $ 8,958
Apr 24, 10 PM $ 0.0002
+2.75%
$ 8,658 $ 8,800
Apr 24, 9 PM $ 0.000195
-4.27%
$ 8,426 $ 8,612
Apr 24, 8 PM $ 0.000201
+0.45%
$ 8,670 $ 8,429
Apr 24, 7 PM $ 0.0002
-2.05%
$ 8,631 $ 8,291
Apr 24, 6 PM $ 0.000202
-1.55%
$ 8,709 $ 8,044
Apr 24, 5 PM $ 0.000205
+0.89%
$ 8,846 $ 7,826
Apr 24, 4 PM $ 0.0002
+3.24%
$ 8,652 $ 7,566
Apr 24, 3 PM $ 0.000195
-0.72%
$ 8,416 $ 7,412
Apr 24, 2 PM $ 0.000203
+1.47%
$ 8,782 $ 7,215
Apr 24, 1 PM $ 0.0002
+3.22%
$ 8,654 $ 7,046
Apr 24, 12 PM $ 0.000194
-3.93%
$ 8,384 $ 6,863
Apr 24, 11 AM $ 0.000202
-1.25%
$ 8,727 $ 6,639
Apr 24, 10 AM $ 0.000205
+0.62%
$ 8,837 $ 6,462
Apr 24, 9 AM $ 0.000202
+0.95%
$ 8,743 $ 6,278
Apr 24, 8 AM $ 0.000201
-1.55%
$ 8,661 $ 6,092
Apr 24, 7 AM $ 0.000204
+0.51%
$ 8,798 $ 5,919
Apr 24, 6 AM $ 0.000203
+0.36%
$ 8,753 $ 5,743
Apr 24, 5 AM $ 0.000201
-1.41%
$ 8,697 $ 5,569
Apr 24, 4 AM $ 0.000203
+1.28%
$ 8,769 $ 5,427
Apr 24, 3 AM $ 0.0002
-0.03%
$ 8,658 $ 5,299
Apr 24, 2 AM $ 0.000201
+14.09%
$ 8,661 $ 5,121
Apr 24, 1 AM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 24, 12 AM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 11 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 10 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 9 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 8 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 7 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 6 PM $ 0.000176
-5.00%
$ 7,591 $ 5,063
Apr 23, 5 PM $ 0.000185
+0.00%
$ 7,991 $ 5,193
Apr 23, 4 PM $ 0.000185
+1.09%
$ 7,991 $ 5,366
Apr 23, 3 PM $ 0.000183
+0.00%
$ 7,904 $ 5,524
Apr 23, 12 PM $ 0.000157
+0.00%
$ 6,763 $ 1,206
Apr 23, 11 AM $ 0.000157
+0.00%
$ 6,763 $ 1,206
Apr 23, 10 AM $ 0.000157
+0.00%
$ 6,763 $ 7,368
Apr 23, 9 AM $ 0.000157
+0.00%
$ 6,763 $ 7,509
Apr 23, 8 AM $ 0.000157
+0.00%
$ 6,763 $ 7,767
Apr 23, 7 AM $ 0.000157
+0.00%
$ 6,763 $ 7,969
Apr 23, 6 AM $ 0.000157
+0.00%
$ 6,763 $ 8,171
Apr 23, 5 AM $ 0.000157
+0.00%
$ 6,763 $ 8,314
Apr 23, 4 AM $ 0.000157
+0.00%
$ 6,763 $ 8,485
Apr 23, 3 AM $ 0.000157
+0.00%
$ 6,763 $ 8,672
Apr 23, 2 AM $ 0.000157
+0.00%
$ 6,763 $ 8,772
Apr 23, 1 AM $ 0.000157
+0.00%
$ 6,763 $ 8,951
Apr 23, 12 AM $ 0.000157
+0.00%
$ 6,763 $ 9,141
Apr 22, 11 PM $ 0.000157
+0.00%
$ 6,763 $ 9,281
Apr 22, 6 PM $ 0.000169
+3.24%
$ 7,302 $ 10,283
Apr 22, 5 PM $ 0.000161
-9.19%
$ 6,955 $ 10,341