Aragon Network Token Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000204
+0.00%
$ 8,817 $ 8,790
Apr 27, 12 AM $ 0.000204
+0.00%
$ 8,817 $ 8,860
Apr 26, 11 PM $ 0.000204
+0.00%
$ 8,817 $ 8,863
Apr 26, 10 PM $ 0.000204
-0.01%
$ 8,817 $ 8,906
Apr 26, 9 PM $ 0.000204
-0.04%
$ 8,818 $ 8,864
Apr 26, 8 PM $ 0.000204
-0.02%
$ 8,821 $ 8,923
Apr 26, 7 PM $ 0.000204
-0.66%
$ 8,823 $ 8,979
Apr 26, 6 PM $ 0.000206
-0.32%
$ 8,881 $ 9,015
Apr 26, 5 PM $ 0.000206
-1.44%
$ 8,910 $ 9,106
Apr 26, 4 PM $ 0.000209
-0.50%
$ 9,040 $ 9,128
Apr 26, 3 PM $ 0.00021
-7.03%
$ 9,085 $ 9,173
Apr 26, 2 PM $ 0.000226
+6.55%
$ 9,772 $ 9,181
Apr 26, 1 PM $ 0.000212
-0.71%
$ 9,172 $ 9,217
Apr 26, 12 PM $ 0.000214
+4.88%
$ 9,237 $ 14,082
Apr 26, 11 AM $ 0.000204
+0.22%
$ 8,808 $ 9,118
Apr 26, 10 AM $ 0.000204
-0.33%
$ 8,817 $ 9,090
Apr 26, 9 AM $ 0.000205
+0.59%
$ 8,846 $ 9,114
Apr 26, 8 AM $ 0.000204
-0.32%
$ 8,794 $ 9,086
Apr 26, 7 AM $ 0.000204
+0.14%
$ 8,822 $ 9,133
Apr 26, 6 AM $ 0.000204
+0.08%
$ 8,810 $ 9,138
Apr 26, 5 AM $ 0.000204
+0.10%
$ 8,802 $ 9,168
Apr 26, 4 AM $ 0.000204
-0.59%
$ 8,794 $ 9,203
Apr 26, 3 AM $ 0.000205
+0.85%
$ 8,846 $ 9,176
Apr 26, 2 AM $ 0.000203
-0.32%
$ 8,772 $ 9,209
Apr 26, 1 AM $ 0.000204
-0.39%
$ 8,800 $ 9,249
Apr 26, 12 AM $ 0.000204
+0.03%
$ 8,814 $ 9,203
Apr 25, 11 PM $ 0.000204
-0.26%
$ 8,811 $ 9,263
Apr 25, 10 PM $ 0.000205
+0.30%
$ 8,834 $ 9,232
Apr 25, 9 PM $ 0.000204
+0.04%
$ 8,808 $ 9,273
Apr 25, 8 PM $ 0.000204
-0.20%
$ 8,804 $ 9,261
Apr 25, 7 PM $ 0.000204
+2.48%
$ 8,822 $ 9,207
Apr 25, 6 PM $ 0.000196
-0.62%
$ 8,448 $ 9,284
Apr 25, 5 PM $ 0.000197
-2.02%
$ 8,501 $ 9,306
Apr 25, 4 PM $ 0.000201
-0.46%
$ 8,676 $ 9,346
Apr 25, 3 PM $ 0.000202
+2.02%
$ 8,716 $ 9,291
Apr 25, 2 PM $ 0.000197
+1.75%
$ 8,514 $ 9,288
Apr 25, 1 PM $ 0.000185
+0.00%
$ 8,008 $ 4,419
Apr 25, 12 PM $ 0.000182
+4.15%
$ 7,861 $ 4,430
Apr 25, 11 AM $ 0.000175
-2.67%
$ 7,547 $ 9,487
Apr 25, 10 AM $ 0.00018
-1.32%
$ 7,754 $ 9,488
Apr 25, 9 AM $ 0.000182
-1.76%
$ 7,858 $ 9,476
Apr 25, 8 AM $ 0.000185
+3.00%
$ 7,999 $ 9,528
Apr 25, 7 AM $ 0.00018
-0.15%
$ 7,766 $ 9,506
Apr 25, 6 AM $ 0.00018
-0.96%
$ 7,778 $ 9,519
Apr 25, 5 AM $ 0.000188
+5.60%
$ 8,136 $ 9,541
Apr 25, 4 AM $ 0.000186
+8.81%
$ 8,047 $ 9,486
Apr 25, 3 AM $ 0.000171
-0.18%
$ 7,395 $ 9,440
Apr 25, 2 AM $ 0.000165
-2.03%
$ 7,128 $ 9,464
Apr 25, 1 AM $ 0.000176
-7.73%
$ 7,618 $ 9,346
Apr 25, 12 AM $ 0.000183
+0.02%
$ 7,911 $ 9,169