Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,494
2:33 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,494
2:32 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,494
2:31 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,494
2:30 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,494
2:29 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,509
2:28 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,509
2:27 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,514
2:26 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,526
2:25 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,526
2:24 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,526
2:23 PM $ 0.0000438
+0.00%
$ 1,892 $ 9,526
8:23 AM $ 0.000063
+0.00%
$ 2,721 $ 9,505
8:22 AM $ 0.000063
+0.00%
$ 2,721 $ 9,505
8:21 AM $ 0.0000632
+0.00%
$ 2,721 $ 9,502
8:20 AM $ 0.0000632
+0.00%
$ 2,721 $ 9,502
8:19 AM $ 0.0000632
+0.00%
$ 2,729 $ 9,496
8:18 AM $ 0.0000631
+0.00%
$ 2,729 $ 9,496
8:17 AM $ 0.0000632
+0.00%
$ 2,729 $ 9,489
8:16 AM $ 0.0000632
+0.00%
$ 2,729 $ 9,489
8:15 AM $ 0.0000632
+0.00%
$ 2,729 $ 9,483
8:14 AM $ 0.0000632
+0.00%
$ 2,729 $ 9,483
8:13 AM $ 0.0000632
+0.00%
$ 2,729 $ 9,483
8:12 AM $ 0.0000632
+0.00%
$ 2,729 $ 9,484
8:11 AM $ 0.0000632
+0.00%
$ 2,729 $ 9,484
8:10 AM $ 0.0000633
+0.00%
$ 2,729 $ 9,477
8:09 AM $ 0.0000633
+0.00%
$ 2,732 $ 9,477
8:08 AM $ 0.0000633
+0.00%
$ 2,732 $ 9,477
8:07 AM $ 0.0000633
+0.00%
$ 2,732 $ 9,477
8:06 AM $ 0.0000633
+0.00%
$ 2,732 $ 9,476
8:05 AM $ 0.0000633
+0.00%
$ 2,732 $ 9,476
8:04 AM $ 0.0000633
+0.00%
$ 2,733 $ 9,476
8:03 AM $ 0.0000633
+0.00%
$ 2,733 $ 9,476
7:41 AM $ 0.0000588
+0.00%
$ 2,541 $ 9,465
7:40 AM $ 0.0000588
+0.00%
$ 2,541 $ 9,465
7:39 AM $ 0.0000588
+0.00%
$ 2,541 $ 9,479
7:38 AM $ 0.0000588
+0.00%
$ 2,541 $ 9,479
7:37 AM $ 0.0000588
+0.00%
$ 2,541 $ 9,472
7:36 AM $ 0.0000586
+0.00%
$ 2,541 $ 9,472
7:35 AM $ 0.0000586
+0.00%
$ 2,541 $ 9,488
7:34 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,488
7:33 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,488
7:32 AM $ 0.0000586
+0.00%
$ 2,530 $ 9,491
7:31 AM $ 0.0000585
+0.00%
$ 2,530 $ 9,491
7:30 AM $ 0.0000585
+0.00%
$ 2,530 $ 9,491
7:29 AM $ 0.0000585
+0.00%
$ 2,527 $ 9,491
7:28 AM $ 0.0000585
+0.00%
$ 2,527 $ 9,505
7:27 AM $ 0.0000581
+0.00%
$ 2,527 $ 9,495
7:26 AM $ 0.0000581
+0.00%
$ 2,527 $ 9,495
7:25 AM $ 0.0000581
+0.00%
$ 2,527 $ 9,504