DOBERCOIN Historical Data

DOBERCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₅807
-0.14%
$ 1,210 $ 0
Mar 22, 7 PM $ 0.0₅807
+0.05%
$ 1,211 $ 0
Mar 18, 7 PM $ 0.0₅844
-0.09%
$ 1,266 $ 7
Mar 18, 6 PM $ 0.0₅846
+0.06%
$ 1,269 $ 7
Mar 18, 5 PM $ 0.0₅845
+0.34%
$ 1,268 $ 7
Mar 18, 4 PM $ 0.0₅842
-1.28%
$ 1,264 $ 7
Mar 18, 3 PM $ 0.0₅854
+0.28%
$ 1,281 $ 7
Mar 18, 2 PM $ 0.0₅851
-1.07%
$ 1,277 $ 7
Mar 18, 1 PM $ 0.0₅861
+0.24%
$ 1,291 $ 7
Mar 18, 12 PM $ 0.0₅859
-0.74%
$ 1,288 $ 7
Mar 18, 11 AM $ 0.0₅867
-1.54%
$ 1,301 $ 7
Mar 18, 10 AM $ 0.0₅881
-0.62%
$ 1,321 $ 7
Mar 18, 9 AM $ 0.0₅888
+0.26%
$ 1,332 $ 7
Mar 18, 8 AM $ 0.0₅885
+0.23%
$ 1,328 $ 7
Mar 18, 7 AM $ 0.0₅883
-0.33%
$ 1,327 $ 7
Mar 18, 6 AM $ 0.0₅887
+0.05%
$ 1,331 $ 7
Mar 18, 5 AM $ 0.0₅887
-0.19%
$ 1,331 $ 7
Mar 18, 4 AM $ 0.0₅889
+0.13%
$ 1,333 $ 7
Mar 18, 3 AM $ 0.0₅889
-0.06%
$ 1,334 $ 7
Mar 18, 2 AM $ 0.0₅89
+0.33%
$ 1,335 $ 7
Mar 18, 1 AM $ 0.0₅883
+0.10%
$ 1,325 $ 7
Mar 18, 12 AM $ 0.0₅881
-0.55%
$ 1,322 $ 7
Mar 17, 11 PM $ 0.0₅887
+0.29%
$ 1,330 $ 7
Mar 17, 10 PM $ 0.0₅883
-0.78%
$ 1,325 $ 7
Mar 17, 9 PM $ 0.0₅891
+0.53%
$ 1,336 $ 7
Mar 17, 8 PM $ 0.0₅888
-0.01%
$ 1,331 $ 7
Mar 17, 7 PM $ 0.0₅887
-0.28%
$ 1,331 $ 7
Mar 15, 8 PM $ 0.0000121
-0.06%
$ 1,813 $ 0
Mar 15, 7 PM $ 0.0000121
+0.15%
$ 1,812 $ 0
Mar 15, 6 PM $ 0.0000121
-0.10%
$ 1,812 $ 0
Mar 15, 5 PM $ 0.0000121
+0.26%
$ 1,811 $ 0
Mar 15, 4 PM $ 0.000012
-0.18%
$ 1,804 $ 0
Mar 15, 3 PM $ 0.0000121
+0.09%
$ 1,807 $ 0
Mar 15, 2 PM $ 0.0000121
+0.16%
$ 1,808 $ 0
Mar 15, 1 PM $ 0.000012
-0.54%
$ 1,806 $ 0
Mar 15, 12 PM $ 0.0000121
-0.51%
$ 1,816 $ 0
Mar 15, 11 AM $ 0.0000122
+0.43%
$ 1,823 $ 0
Mar 15, 10 AM $ 0.0000121
+0.39%
$ 1,811 $ 0
Mar 15, 9 AM $ 0.000012
-0.45%
$ 1,804 $ 0
Mar 15, 8 AM $ 0.0000121
+0.13%
$ 1,808 $ 0
Mar 15, 7 AM $ 0.000012
-0.68%
$ 1,803 $ 0
Mar 15, 6 AM $ 0.0000121
-0.24%
$ 1,815 $ 0
Mar 15, 5 AM $ 0.0000121
+0.09%
$ 1,820 $ 0
Mar 15, 4 AM $ 0.0000121
-0.11%
$ 1,815 $ 0
Mar 15, 3 AM $ 0.0000121
-0.26%
$ 1,816 $ 0
Mar 15, 2 AM $ 0.0000121
+0.51%
$ 1,820 $ 0
Mar 15, 1 AM $ 0.0000121
+0.72%
$ 1,812 $ 0
Mar 15, 12 AM $ 0.000012
+0.06%
$ 1,797 $ 0
Mar 14, 11 PM $ 0.000012
+0.27%
$ 1,796 $ 0
Mar 14, 10 PM $ 0.0000119
-0.16%
$ 1,791 $ 0