DOBERCOIN Historical Data

DOBERCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₅456
+1.78%
$ 1,140 $ 4
Jul 19, 2024 $ 0.0₅479
-5.19%
$ -- $ 2
Jul 18, 2024 $ 0.0₅504
+21.68%
$ 1,260 $ 3
Jul 17, 2024 $ 0.0₅412
+0.42%
$ 1,031 $ 5
Jul 12, 2024 $ 0.0₅262
-0.05%
$ -- $ 0
Jul 11, 2024 $ 0.0₅262
-1.70%
$ 655 $ 0
Jul 6, 2024 $ 0.0₅252
+5.11%
$ -- $ 0
Jul 5, 2024 $ 0.0₅241
+4.11%
$ 602 $ 0.01
Jun 28, 2024 $ 0.0₅233
-1.12%
$ 583 $ 0
Jun 27, 2024 $ 0.0₅235
+5.17%
$ 588 $ 0
Jun 22, 2024 $ 0.0₅232
-0.68%
$ 581 $ 0.1
Jun 21, 2024 $ 0.0₅234
-3.35%
$ 585 $ 0.1
Jun 7, 2024 $ 0.0₅35
+0.59%
$ -- $ 1
Jun 6, 2024 $ 0.0₅348
+0.59%
$ 870 $ 1
Jun 5, 2024 $ 0.0₅378
-4.41%
$ -- $ 4
Jun 4, 2024 $ 0.0₅395
-10.07%
$ 987 $ 4
Jun 3, 2024 $ 0.0₅438
-31.52%
$ 1,096 $ 1
May 30, 2024 $ 0.0₅711
-1.52%
$ -- $ 12
May 29, 2024 $ 0.0₅722
+16.20%
$ 1,805 $ 36
May 28, 2024 $ 0.0₅614
-2.28%
$ -- $ 4
May 27, 2024 $ 0.0₅628
+7.41%
$ 1,569 $ 8
May 26, 2024 $ 0.0₅988
+0.00%
$ -- $ 5
May 25, 2024 $ 0.0₅988
+61.18%
$ 2,469 $ 5
May 22, 2024 $ 0.0₅632
-0.50%
$ -- $ 0
May 21, 2024 $ 0.0₅636
+2.17%
$ 1,589 $ 0
May 20, 2024 $ 0.0₅622
+6.35%
$ 1,555 $ 1
May 7, 2024 $ 0.0₅596
+0.98%
$ 2,980 $ 0
May 6, 2024 $ 0.0₅59
-3.31%
$ 2,952 $ 0
May 4, 2024 $ 0.0₅584
-0.83%
$ -- $ 1
May 3, 2024 $ 0.0₅59
-1.17%
$ 2,952 $ 1
May 1, 2024 $ 0.0₅574
-4.02%
$ -- $ 1
Apr 30, 2024 $ 0.0₅598
-11.09%
$ 2,988 $ 1
Apr 23, 2024 $ 0.0₅683
-2.02%
$ -- $ 1
Apr 22, 2024 $ 0.0₅697
+1.19%
$ 3,486 $ 1
Apr 18, 2024 $ 0.0₅673
+4.09%
$ -- $ 1
Apr 17, 2024 $ 0.0₅648
+6.89%
$ 3,242 $ 1
Apr 15, 2024 $ 0.0₅552
-17.33%
$ -- $ 2
Apr 14, 2024 $ 0.0₅669
+1.51%
$ 3,346 $ 3
Apr 13, 2024 $ 0.0₅714
+7.84%
$ -- $ 1
Apr 12, 2024 $ 0.0₅663
-8.33%
$ 3,316 $ 9
Apr 10, 2024 $ 0.0₅918
-1.27%
$ 4,591 $ 6
Apr 9, 2024 $ 0.0₅93
-1.50%
$ 4,649 $ 7
Apr 7, 2024 $ 0.0₅924
+2.19%
$ 4,621 $ 5
Apr 6, 2024 $ 0.0₅906
+16.24%
$ 4,528 $ 57
Apr 1, 2024 $ 0.0₅975
+4.08%
$ -- $ 1
Mar 31, 2024 $ 0.0₅937
+0.43%
$ 4,685 $ 34
Mar 28, 2024 $ 0.0000119
+3.15%
$ 5,944 $ 41
Mar 27, 2024 $ 0.0000115
-0.71%
$ 5,759 $ 45
Mar 12, 2024 $ 0.0₅569
-4.46%
$ 2,846 $ 1
Mar 11, 2024 $ 0.0₅597
+2.27%
$ 2,985 $ 1