DOBERCOIN Historical Data

DOBERCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000149
+0.19%
$ 2,238 $ 0
Feb 25, 2 AM $ 0.0000149
+0.40%
$ 2,235 $ 0
Feb 25, 1 AM $ 0.0000149
+2.52%
$ 2,229 $ 0
Feb 25, 12 AM $ 0.0000145
+0.33%
$ 2,171 $ 0
Feb 24, 11 PM $ 0.0000145
+0.29%
$ 2,171 $ 0
Feb 24, 10 PM $ 0.0000145
+0.09%
$ 2,170 $ 0
Feb 24, 9 PM $ 0.0000144
-0.51%
$ 2,163 $ 0
Feb 24, 8 PM $ 0.0000145
+0.02%
$ 2,173 $ 0
Feb 24, 7 PM $ 0.0000145
-0.05%
$ 2,172 $ 0
Feb 24, 6 PM $ 0.0000145
+0.65%
$ 2,180 $ 0
Feb 13, 9 AM $ 0.0000149
+0.11%
$ 2,242 $ 0
Feb 13, 8 AM $ 0.0000149
-0.14%
$ 2,239 $ 0
Feb 13, 7 AM $ 0.0000149
-0.25%
$ 2,241 $ 0
Feb 13, 6 AM $ 0.0000149
-0.74%
$ 2,241 $ 0
Feb 13, 5 AM $ 0.000015
-0.29%
$ 2,246 $ 0
Feb 13, 4 AM $ 0.000015
+0.85%
$ 2,250 $ 0
Feb 13, 3 AM $ 0.0000149
+0.42%
$ 2,228 $ 0
Feb 13, 2 AM $ 0.0000148
-0.09%
$ 2,216 $ 0
Feb 13, 1 AM $ 0.0000148
+0.64%
$ 2,220 $ 0
Feb 13, 12 AM $ 0.0000147
-0.95%
$ 2,205 $ 0
Feb 12, 11 PM $ 0.0000148
+0.36%
$ 2,226 $ 0
Feb 12, 10 PM $ 0.0000147
-0.03%
$ 2,210 $ 0
Feb 12, 9 PM $ 0.0000147
-0.41%
$ 2,209 $ 0
Feb 12, 8 PM $ 0.0000148
-0.75%
$ 2,218 $ 0
Feb 12, 7 PM $ 0.0000149
+1.04%
$ 2,237 $ 0
Feb 12, 6 PM $ 0.0000148
+0.19%
$ 2,215 $ 0
Feb 12, 5 PM $ 0.0000148
+0.33%
$ 2,213 $ 0
Feb 12, 4 PM $ 0.0000148
-0.49%
$ 2,216 $ 0
Feb 12, 3 PM $ 0.0000149
-0.38%
$ 2,233 $ 0
Feb 12, 2 PM $ 0.0000149
-0.62%
$ 2,240 $ 0
Feb 12, 1 PM $ 0.0000151
+0.44%
$ 2,258 $ 0
Feb 12, 12 PM $ 0.000015
-0.55%
$ 2,250 $ 0
Feb 12, 11 AM $ 0.0000151
+0.72%
$ 2,265 $ 0
Feb 12, 10 AM $ 0.000015
+0.53%
$ 2,245 $ 0
Feb 12, 9 AM $ 0.0000149
+0.04%
$ 2,233 $ 0
Jan 11, 5 PM $ 0.0000137
-0.03%
$ 2,060 $ 7
Jan 11, 4 PM $ 0.0000137
+0.33%
$ 2,061 $ 7
Jan 11, 3 PM $ 0.0000137
-0.89%
$ 2,053 $ 7
Jan 11, 2 PM $ 0.0000138
+0.23%
$ 2,072 $ 7
Jan 11, 1 PM $ 0.0000138
-0.02%
$ 2,065 $ 7
Jan 11, 12 PM $ 0.0000138
+0.06%
$ 2,066 $ 7
Jan 11, 11 AM $ 0.0000138
-0.14%
$ 2,065 $ 7
Jan 11, 10 AM $ 0.0000138
-0.08%
$ 2,067 $ 7
Jan 11, 9 AM $ 0.0000138
+0.38%
$ 2,069 $ 7
Jan 11, 8 AM $ 0.0000137
-1.37%
$ 2,060 $ 7
Jan 11, 7 AM $ 0.0000139
-0.27%
$ 2,084 $ 7
Jan 11, 6 AM $ 0.0000139
-0.16%
$ 2,088 $ 7
Jan 11, 5 AM $ 0.0000139
+0.17%
$ 2,090 $ 7
Jan 11, 4 AM $ 0.0000139
-0.17%
$ 2,086 $ 7
Jan 11, 3 AM $ 0.0000139
+0.03%
$ 2,089 $ 7