DOSE Historical Data

DOSE Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0802
-7.41%
$ 13.92 million $ 1.94 million
May 5, 2022 $ 0.0866
-14.03%
$ 15.03 million $ 2.01 million
May 4, 2022 $ 0.101
+6.16%
$ 17.52 million $ 2.66 million
May 3, 2022 $ 0.0953
-16.52%
$ 16.54 million $ 2.4 million
May 2, 2022 $ 0.114
-9.08%
$ 19.82 million $ 3.42 million
May 1, 2022 $ 0.126
+5.18%
$ 21.81 million $ 2.8 million
Apr 30, 2022 $ 0.119
+4.73%
$ 20.71 million $ 3.81 million
Apr 29, 2022 $ 0.114
-15.56%
$ 19.78 million $ 2.59 million
Apr 28, 2022 $ 0.135
-5.20%
$ 23.46 million $ 4.27 million
Apr 27, 2022 $ 0.142
-2.57%
$ 24.72 million $ 4.33 million
Apr 26, 2022 $ 0.146
-2.73%
$ 25.33 million $ 6.85 million
Apr 25, 2022 $ 0.15
+11.08%
$ 26.03 million $ 11.49 million
Apr 24, 2022 $ 0.135
+14.60%
$ 23.49 million $ 3.46 million
Apr 23, 2022 $ 0.118
+2.57%
$ 20.53 million $ 2.19 million
Apr 22, 2022 $ 0.115
+8.38%
$ 19.92 million $ 1.42 million
Apr 21, 2022 $ 0.106
-9.33%
$ -- $ 1.5 million
Download