DOSE Historical Data

DOSE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00542
-3.08%
$ 7 million $ 3 million
Dec 26, 2023 $ 0.00559
+27.08%
$ 7.23 million $ 3.22 million
Dec 25, 2023 $ 0.00441
+68.18%
$ 5.7 million $ 7.43 million
Dec 24, 2023 $ 0.00262
-3.84%
$ 3.39 million $ 2.58 million
Dec 23, 2023 $ 0.00273
+2.32%
$ 3.52 million $ 2.68 million
Dec 22, 2023 $ 0.00266
-1.15%
$ 3.44 million $ 1.97 million
Dec 21, 2023 $ 0.00269
+0.23%
$ 3.48 million $ 1.63 million
Dec 20, 2023 $ 0.00269
+0.33%
$ 3.48 million $ 1.8 million
Dec 19, 2023 $ 0.00268
-2.00%
$ 3.46 million $ 2.55 million
Dec 18, 2023 $ 0.00273
-5.56%
$ 3.53 million $ 2.98 million
Dec 17, 2023 $ 0.0029
-1.35%
$ 3.74 million $ 1.36 million
Dec 16, 2023 $ 0.00294
-0.78%
$ 3.7 million $ 1.79 million
Dec 15, 2023 $ 0.00296
-2.86%
$ 3.73 million $ 2.18 million
Dec 14, 2023 $ 0.00305
+0.07%
$ 3.84 million $ 2.18 million
Dec 13, 2023 $ 0.00304
-0.26%
$ 3.83 million $ 2.06 million
Dec 12, 2023 $ 0.00307
+1.72%
$ 3.87 million $ 2.43 million
Dec 11, 2023 $ 0.00302
-8.94%
$ 3.8 million $ 2.87 million
Dec 10, 2023 $ 0.00331
+2.98%
$ 4.18 million $ 3.17 million
Dec 9, 2023 $ 0.00322
+6.61%
$ 4.05 million $ 3.47 million
Dec 8, 2023 $ 0.00303
+4.36%
$ 3.81 million $ 2.5 million
Dec 7, 2023 $ 0.00291
-0.10%
$ 3.66 million $ 2.47 million
Dec 6, 2023 $ 0.00291
-1.18%
$ 3.66 million $ 2.23 million
Dec 5, 2023 $ 0.00294
+1.61%
$ 3.7 million $ 2.69 million
Dec 4, 2023 $ 0.0029
+1.43%
$ 3.64 million $ 3.63 million
Dec 3, 2023 $ 0.00286
-2.62%
$ 3.59 million $ 2.75 million
Dec 2, 2023 $ 0.00293
+0.98%
$ 3.69 million $ 2.87 million
Dec 1, 2023 $ 0.0029
-4.75%
$ 3.65 million $ 3.39 million
Nov 30, 2023 $ 0.00305
+15.26%
$ 3.84 million $ 3.52 million
Nov 29, 2023 $ 0.00269
+9.95%
$ 3.38 million $ 3 million
Nov 28, 2023 $ 0.00244
+1.23%
$ 3.07 million $ 2.01 million
Nov 27, 2023 $ 0.00241
-1.39%
$ 3.04 million $ 2.28 million
Nov 26, 2023 $ 0.00245
+2.04%
$ 3.08 million $ 2.29 million
Nov 25, 2023 $ 0.0024
-0.07%
$ 3.02 million $ 2.62 million
Nov 24, 2023 $ 0.0024
-0.65%
$ 2.97 million $ 1.97 million
Nov 23, 2023 $ 0.00241
-0.84%
$ 2.99 million $ 1.55 million
Nov 22, 2023 $ 0.00244
-4.74%
$ 3.02 million $ 2.06 million
Nov 21, 2023 $ 0.00256
-1.99%
$ 3.17 million $ 2.25 million
Nov 20, 2023 $ 0.00261
-1.25%
$ 3.23 million $ 1.6 million
Nov 19, 2023 $ 0.00263
+1.42%
$ 3.25 million $ 2.2 million
Nov 18, 2023 $ 0.00259
-0.73%
$ 3.21 million $ 2.05 million
Nov 17, 2023 $ 0.00261
-3.89%
$ 3.23 million $ 1.94 million
Nov 16, 2023 $ 0.00273
-13.57%
$ 3.38 million $ 3.03 million
Nov 15, 2023 $ 0.00316
-4.08%
$ 3.81 million $ 4.14 million
Nov 14, 2023 $ 0.0033
+31.51%
$ 3.98 million $ 3.69 million
Nov 13, 2023 $ 0.00251
-1.26%
$ 3.02 million $ 1.71 million
Nov 12, 2023 $ 0.00254
+0.16%
$ 3.06 million $ 1.72 million
Nov 11, 2023 $ 0.00254
-2.54%
$ 3.06 million $ 1.94 million
Nov 10, 2023 $ 0.00261
-1.16%
$ 3.15 million $ 1.88 million
Nov 9, 2023 $ 0.00263
-3.31%
$ 3.16 million $ 2.1 million
Nov 8, 2023 $ 0.00272
+3.28%
$ 3.27 million $ 1.54 million