DOSE Historical Data

DOSE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00421
+3.43%
$ 5.91 million $ 3.45 million
Feb 14, 2024 $ 0.00407
+1.17%
$ 5.71 million $ 3.41 million
Feb 13, 2024 $ 0.00403
-4.85%
$ 5.65 million $ 3.38 million
Feb 12, 2024 $ 0.00423
+0.23%
$ 5.93 million $ 3.05 million
Feb 11, 2024 $ 0.00422
-3.51%
$ 5.92 million $ 2.51 million
Feb 10, 2024 $ 0.00437
-2.38%
$ 6.13 million $ 2.43 million
Feb 9, 2024 $ 0.00449
-4.70%
$ 6.29 million $ 3.43 million
Feb 8, 2024 $ 0.00471
+4.99%
$ 6.6 million $ 3.1 million
Feb 7, 2024 $ 0.00449
-2.99%
$ 6.29 million $ 2.44 million
Feb 6, 2024 $ 0.00462
-3.42%
$ 6.48 million $ 2.32 million
Feb 5, 2024 $ 0.00477
-3.06%
$ 6.69 million $ 3.05 million
Feb 4, 2024 $ 0.00492
+9.51%
$ 6.9 million $ 2.95 million
Feb 3, 2024 $ 0.0045
-14.30%
$ 6.3 million $ 3.59 million
Feb 2, 2024 $ 0.00524
+46.99%
$ 7.35 million $ 5.18 million
Feb 1, 2024 $ 0.00357
-8.08%
$ 5 million $ 3.66 million
Jan 31, 2024 $ 0.00388
-11.50%
$ 5.44 million $ 3.79 million
Jan 30, 2024 $ 0.00438
-2.08%
$ 6.15 million $ 4.66 million
Jan 29, 2024 $ 0.00448
+5.57%
$ 6.28 million $ 3.94 million
Jan 28, 2024 $ 0.00423
-2.13%
$ 5.93 million $ 3.12 million
Jan 27, 2024 $ 0.00432
+21.63%
$ 5.94 million $ 4.4 million
Jan 26, 2024 $ 0.00355
+9.11%
$ 4.88 million $ 3.85 million
Jan 25, 2024 $ 0.00326
-9.26%
$ 4.48 million $ 3.47 million
Jan 24, 2024 $ 0.00359
+3.74%
$ 4.93 million $ 4.32 million
Jan 23, 2024 $ 0.00346
+18.21%
$ 4.75 million $ 5 million
Jan 22, 2024 $ 0.00293
-11.25%
$ 4.02 million $ 3.26 million
Jan 21, 2024 $ 0.0033
+24.89%
$ 4.53 million $ 6.46 million
Jan 20, 2024 $ 0.00264
-3.43%
$ 3.58 million $ 2.91 million
Jan 19, 2024 $ 0.00274
+1.66%
$ 3.7 million $ 3.46 million
Jan 18, 2024 $ 0.00269
-12.93%
$ 3.65 million $ 3.74 million
Jan 17, 2024 $ 0.00309
-7.79%
$ 4.19 million $ 4.09 million
Jan 16, 2024 $ 0.00335
-11.65%
$ 4.54 million $ 4.62 million
Jan 15, 2024 $ 0.00379
+23.82%
$ 5.14 million $ 6.1 million
Jan 14, 2024 $ 0.00306
+24.27%
$ 4.15 million $ 6.62 million
Jan 13, 2024 $ 0.00246
-1.24%
$ 3.24 million $ 3.15 million
Jan 12, 2024 $ 0.00249
-7.12%
$ 3.28 million $ 3.62 million
Jan 11, 2024 $ 0.00269
+28.29%
$ 3.53 million $ 6.61 million
Jan 10, 2024 $ 0.00209
-35.35%
$ 2.74 million $ 2.13 million
Jan 9, 2024 $ 0.00323
-36.95%
$ 4.25 million $ 1.66 million
Jan 8, 2024 $ 0.00515
+4.53%
$ 6.77 million $ 305,992
Jan 7, 2024 $ 0.0049
+0.27%
$ 6.44 million $ 2.73 million
Jan 6, 2024 $ 0.00489
+123.62%
$ 6.43 million $ 237,873
Jan 5, 2024 $ 0.00219
-4.82%
$ 2.88 million $ 1.98 million
Jan 4, 2024 $ 0.0023
+1.79%
$ 3.02 million $ 2.17 million
Jan 3, 2024 $ 0.00226
-11.14%
$ 2.97 million $ 2.23 million
Jan 2, 2024 $ 0.00254
+0.33%
$ 3.34 million $ 2.47 million
Jan 1, 2024 $ 0.00253
+1.40%
$ 3.33 million $ 2.69 million
Dec 31, 2023 $ 0.00524
-2.06%
$ 6.89 million $ 7.75 million
Dec 30, 2023 $ 0.00535
+28.34%
$ 6.92 million $ 8.96 million
Dec 29, 2023 $ 0.00418
-1.31%
$ 5.41 million $ 7.68 million
Dec 28, 2023 $ 0.00427
-21.08%
$ 5.53 million $ 1.84 million