DOSE Historical Data

DOSE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000685
-11.27%
$ 1.27 million $ 3.16 million
Jul 13, 2024 $ 0.000781
-0.90%
$ 1.42 million $ 3.31 million
Jul 12, 2024 $ 0.000799
-8.21%
$ 1.46 million $ 3.91 million
Jul 11, 2024 $ 0.000868
-44.87%
$ 1.58 million $ 4.35 million
Jul 10, 2024 $ 0.00158
+2.31%
$ 2.88 million $ 3.42 million
Jul 9, 2024 $ 0.00154
+8.54%
$ 2.81 million $ 3.56 million
Jul 8, 2024 $ 0.00142
+1.58%
$ 2.59 million $ 3.65 million
Jul 7, 2024 $ 0.00138
-9.45%
$ 2.53 million $ 3.12 million
Jul 6, 2024 $ 0.00153
+6.86%
$ 2.51 million $ 3.06 million
Jul 5, 2024 $ 0.00144
-13.08%
$ 2.36 million $ 4.5 million
Jul 4, 2024 $ 0.00165
-11.89%
$ 2.7 million $ 3.74 million
Jul 3, 2024 $ 0.00187
-7.40%
$ 3.07 million $ 3.28 million
Jul 2, 2024 $ 0.00202
-3.61%
$ 3.31 million $ 3.38 million
Jul 1, 2024 $ 0.00209
-4.38%
$ 3.43 million $ 3.34 million
Jun 30, 2024 $ 0.00219
+3.02%
$ 3.59 million $ 2.68 million
Jun 29, 2024 $ 0.00213
-1.12%
$ 3.4 million $ 3.03 million
Jun 28, 2024 $ 0.00215
-7.42%
$ 3.44 million $ 3.57 million
Jun 27, 2024 $ 0.00232
-0.42%
$ 3.71 million $ 3.54 million
Jun 26, 2024 $ 0.00233
+0.87%
$ 3.73 million $ 3.33 million
Jun 25, 2024 $ 0.00231
+1.57%
$ 3.7 million $ 3.93 million
Jun 24, 2024 $ 0.0023
+1.35%
$ 3.69 million $ 4.08 million
Jun 23, 2024 $ 0.00227
-2.78%
$ 3.63 million $ 2.45 million
Jun 22, 2024 $ 0.00233
-2.97%
$ 3.74 million $ 3.06 million
Jun 21, 2024 $ 0.00241
-3.83%
$ 3.85 million $ 3.74 million
Jun 20, 2024 $ 0.0025
-2.69%
$ 4 million $ 3.82 million
Jun 19, 2024 $ 0.00257
+10.27%
$ 4.12 million $ 3.92 million
Jun 18, 2024 $ 0.00233
-13.96%
$ 3.74 million $ 4.94 million
Jun 17, 2024 $ 0.00271
-9.37%
$ 4.34 million $ 3.56 million
Jun 16, 2024 $ 0.00299
-1.63%
$ 4.79 million $ 2.9 million
Jun 15, 2024 $ 0.00304
-17.30%
$ 4.86 million $ 4.01 million
Jun 14, 2024 $ 0.00367
+20.12%
$ 5.87 million $ 4.71 million
Jun 13, 2024 $ 0.00305
-10.88%
$ 4.89 million $ 3.98 million
Jun 12, 2024 $ 0.00344
+1.27%
$ 5.51 million $ 4.02 million
Jun 11, 2024 $ 0.0034
-10.22%
$ 5.44 million $ 4.12 million
Jun 10, 2024 $ 0.00379
-5.59%
$ 6.06 million $ 3.13 million
Jun 9, 2024 $ 0.00401
+0.55%
$ 6.41 million $ 2.8 million
Jun 8, 2024 $ 0.00398
-6.81%
$ 6.09 million $ 4.36 million
Jun 7, 2024 $ 0.00428
-9.16%
$ 6.55 million $ 4.16 million
Jun 6, 2024 $ 0.00471
-3.22%
$ 7.21 million $ 3.53 million
Jun 5, 2024 $ 0.00486
+1.31%
$ 7.44 million $ 3.95 million
Jun 4, 2024 $ 0.0048
-6.21%
$ 7.35 million $ 3.69 million
Jun 3, 2024 $ 0.00513
+1.98%
$ 7.85 million $ 3.51 million
Jun 2, 2024 $ 0.00503
-3.81%
$ 7.7 million $ 2.95 million
Jun 1, 2024 $ 0.00523
+1.36%
$ 7.98 million $ 3.22 million
May 31, 2024 $ 0.00516
-3.33%
$ 7.89 million $ 3.63 million
May 30, 2024 $ 0.00534
+0.79%
$ 8.16 million $ 3.79 million
May 29, 2024 $ 0.0053
-1.41%
$ 8.1 million $ 3.48 million
May 28, 2024 $ 0.00538
+0.16%
$ 8.21 million $ 4.2 million
May 27, 2024 $ 0.00536
-1.76%
$ 8.19 million $ 4.27 million
May 26, 2024 $ 0.00546
-7.06%
$ 8.34 million $ 4.51 million