DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅6
+0.00%
$19,636 $7
Aug 31 $0.0₅6
+0.00%
$19,636 $9
Aug 24 $0.0₅6
+0.00%
$19,636 $8
Aug 17 $0.0₅6
+0.00%
$19,636 $7
Aug 10 $0.0₅6
+0.00%
$19,636 $7
Aug 3 $0.0₅6
-25.00%
$19,636 $10
Jul 27 $0.0₅8
+0.00%
$26,181 $11
Jul 20 $0.0₅8
+0.00%
$26,181 $11
Jul 13 $0.0₅8
-19.92%
$26,181 $7
Jul 6 $0.0₅999
+0.00%
$32,693 $3
Jun 29 $0.0₅999
+0.00%
$32,693 $3
Jun 22 $0.0₅999
+0.00%
$32,693 $3
Jun 15 $0.0₅999
+212.19%
$32,693 $9
Jun 8 $0.0₅32
+0.00%
$10,472 $1
Jun 1 $0.0₅32
+0.00%
$10,472 $1
May 25 $0.0₅32
+0.00%
$10,472 $1
May 18 $0.0₅32
+0.00%
$10,472 $1
May 11 $0.0₅32
+0.00%
$10,472 $2
May 4 $0.0₅32
+0.00%
$10,472 $4
Apr 27 $0.0₅32
-87.46%
$10,472 $0
Apr 20 $0.0000255
+0.00%
$83,484 $31
Apr 13 $0.0000255
+0.00%
$83,484 $33
Apr 6 $0.0000255
+0.00%
$83,484 $31
Mar 30 $0.0000255
+697.19%
$83,484 $18
Mar 23 $0.0₅32
+0.00%
$10,472 $14
Mar 16 $0.0₅32
+0.00%
$10,472 $24
Mar 9 $0.0₅32
+0.00%
$10,472 $5
Mar 2 $0.0000155
+1.39%
$10,472 $15
Feb 23 $0.0000152
+0.00%
$49,874 $22
Feb 16 $0.0000152
+0.00%
$53,349 $19
Feb 9 $0.0000152
+0.00%
$49,874 $20
Feb 2 $0.000155
+916.95%
$49,874 $17
Jan 26 $0.0000152
+90.50%
$599,781 $201
Jan 19 $0.0₅8
+30.64%
$49,152 $12
Jan 12 $0.000233
+3.09K%
$20,041 $262
Jan 5 $0.0₅73
-81.75%
$23,890 $164
Dec 29 $0.000055
+243.69%
$130,904 $475
Dec 22 $0.0000169
+12.53%
$52,362 $107
Dec 15 $0.000015
+3.31%
$49,089 $122
Dec 8 $0.0000145
+0.00%
$47,518 $104
Dec 1 $0.000035
+0.00%
$538,309 $104
Nov 24 $0.000035
+0.00%
$114,541 $104
Nov 17 $0.000035
-0.79%
$114,541 $119
Nov 10 $0.0000353
-29.62%
$115,457 $11,678
Nov 3 $0.0000554
-39.24%
$136,604 $12,038
Oct 27 $0.0000822
-17.94%
$267,282 $172,860
Oct 20 $0.000102
-1.59%
$324,871 $101,319
Oct 13 $0.000121
-10.60%
$337,045 $64,049
Oct 6 $0.000141
-58.60%
$478,224 $23,106
Sep 29 $0.000347
+10.22%
$1.12 million $15,565
Download