DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅6
-25.00%
$19,636 $39
Jul 2026 $0.0₅8
-19.92%
$26,181 $31
Jun 2026 $0.0₅999
+212.19%
$32,693 $15
May 2026 $0.0₅32
+0.00%
$10,472 $9
Apr 2026 $0.0₅32
+0.00%
$10,472 $138
Mar 2026 $0.0000173
+13.21%
$56,461 $63
Feb 2026 $0.0000152
+0.00%
$49,874 $92
Jan 2026 $0.0000152
-4.75%
$49,874 $1,113
Dec 2025 $0.000016
-54.29%
$52,362 $532
Nov 2025 $0.000035
-61.72%
$114,541 $45,276
Oct 2025 $0.000104
-67.94%
$299,246 $436,690
Sep 2025 $0.000322
-11.01%
$1.06 million $57,782
Aug 2025 $0.000358
-58.02%
$1.18 million $866,701
Jul 2025 $0.000753
+589.70%
$2.72 million $3.09 million
Jun 2025 $0.000116
+59.91%
$357,867 $3.78 million
May 2025 $0.0000742
-51.77%
$237,615 $1.49 million
Apr 2025 $0.000154
-26.87%
$503,612 $3.96 million
Mar 2025 $0.00021
-30.55%
$688,633 $31.11 million
Feb 2025 $0.000303
-49.90%
$991,430 $61.06 million
Jan 2025 $0.000575
-36.58%
$1.98 million $56.56 million
Dec 2024 $0.000835
+235.23%
$2.97 million $68.14 million
Nov 2024 $0.000249
+22.74%
$807,109 $39.51 million
Oct 2024 $0.00022
-36.25%
$657,566 $36.79 million
Sep 2024 $0.000345
+178.06%
$1.12 million $36.44 million
Aug 2024 $0.000124
-58.92%
$242,388 $69.58 million
Jul 2024 $0.000302
-86.19%
$560,244 $93.34 million
Jun 2024 $0.00219
-57.56%
$3.59 million $108.68 million
May 2024 $0.00516
-3.40%
$7.89 million $115.08 million
Apr 2024 $0.00535
-25.57%
$7.91 million $149.89 million
Mar 2024 $0.00718
+83.98%
$10.53 million $186.32 million
Feb 2024 $0.0039
+0.63%
$5.58 million $98.15 million
Jan 2024 $0.00388
+55.25%
$5.44 million $109.81 million
Dec 2023 $0.00524
+71.96%
$6.89 million $100.13 million
Nov 2023 $0.00305
-3.02%
$3.84 million $66.25 million
Oct 2023 $0.00315
+88.26%
$3.36 million $44.07 million
Sep 2023 $0.00167
-34.34%
$1.54 million $28.8 million
Aug 2023 $0.00254
-16.98%
$2.2 million $37.34 million
Jul 2023 $0.00306
-14.56%
$2.62 million $38.9 million
Jun 2023 $0.00359
-5.80%
$3.05 million $20.87 million
May 2023 $0.0038
-28.98%
$2.85 million $29.41 million
Apr 2023 $0.00536
-5.63%
$2.37 million $35.2 million
Mar 2023 $0.00568
-24.21%
$2.51 million $34.72 million
Feb 2023 $0.00749
+8.64%
$3.31 million $34.03 million
Jan 2023 $0.00689
+11.29%
$3.05 million $38.69 million
Dec 2022 $0.00619
-19.51%
$2.74 million $32.23 million
Nov 2022 $0.00769
-7.37%
$3.41 million $35.19 million
Oct 2022 $0.00831
-7.71%
$3.63 million $15.75 million
Sep 2022 $0.009
-22.31%
$3.04 million $10.56 million
Aug 2022 $0.0116
-23.68%
$-- $14.03 million
Jul 2022 $0.0152
-7.19%
$-- $14.37 million
Download