Blast Wheels Historical Data

WHEELS
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000416
+0.00%
$ 40,813 $ 163
4:21 PM $ 0.0000416
+0.00%
$ 40,870 $ 163
4:06 PM $ 0.0000402
+0.00%
$ 39,484 $ 163
3:51 PM $ 0.0000396
+0.00%
$ 38,874 $ 121
3:36 PM $ 0.0000396
+0.00%
$ 38,900 $ 119
3:21 PM $ 0.0000402
+0.00%
$ 39,429 $ 120
3:06 PM $ 0.0000402
+0.00%
$ 39,452 $ 39
2:51 PM $ 0.0000402
+0.00%
$ 39,436 $ 39
2:36 PM $ 0.0000402
+0.00%
$ 39,508 $ 39
2:21 PM $ 0.0000404
+0.00%
$ 39,667 $ 39
2:06 PM $ 0.0000404
+0.00%
$ 39,628 $ 39
1:51 PM $ 0.0000405
+0.00%
$ 39,808 $ 39
1:36 PM $ 0.0000406
+0.00%
$ 39,843 $ 39
1:21 PM $ 0.00004
+0.00%
$ 39,279 $ 40
1:06 PM $ 0.00004
-0.03%
$ 39,276 $ 39
12:51 PM $ 0.0000399
+0.00%
$ 39,136 $ 39
12:36 PM $ 0.0000398
+0.00%
$ 39,032 $ 39
12:21 PM $ 0.0000398
+0.00%
$ 39,061 $ 39
12:06 PM $ 0.0000397
+0.00%
$ 39,001 $ 39
11:51 AM $ 0.0000398
+0.00%
$ 39,117 $ 39
11:36 AM $ 0.0000398
+0.00%
$ 39,091 $ 39
11:21 AM $ 0.0000395
+0.00%
$ 38,782 $ 39
11:06 AM $ 0.000039
+0.00%
$ 38,315 $ 38
10:51 AM $ 0.000039
+0.00%
$ 38,309 $ 38
10:36 AM $ 0.000039
+0.00%
$ 38,321 $ 38
10:21 AM $ 0.000039
+0.00%
$ 38,316 $ 38
10:06 AM $ 0.0000389
+0.00%
$ 38,191 $ 38
9:51 AM $ 0.000039
+0.00%
$ 38,254 $ 38
9:36 AM $ 0.0000391
+0.00%
$ 38,397 $ 38
9:21 AM $ 0.0000391
+0.00%
$ 38,404 $ 38
9:06 AM $ 0.0000392
+0.00%
$ 38,444 $ 38
8:51 AM $ 0.0000392
+0.00%
$ 38,458 $ 38
8:36 AM $ 0.0000392
+0.00%
$ 38,468 $ 38
8:21 AM $ 0.0000392
+0.00%
$ 38,471 $ 38
8:06 AM $ 0.0000391
+0.00%
$ 38,381 $ 38
7:51 AM $ 0.0000391
+0.00%
$ 38,416 $ 38
7:36 AM $ 0.0000392
+0.00%
$ 38,513 $ 38
7:21 AM $ 0.0000392
+0.00%
$ 38,470 $ 38
7:06 AM $ 0.0000393
+0.00%
$ 38,615 $ 38
6:51 AM $ 0.0000393
+0.00%
$ 38,632 $ 38
6:36 AM $ 0.0000394
+0.00%
$ 38,636 $ 38
6:21 AM $ 0.0000395
+0.00%
$ 38,736 $ 38
6:06 AM $ 0.0000395
+0.00%
$ 38,736 $ 38
5:51 AM $ 0.0000394
+0.00%
$ 38,713 $ 38
5:36 AM $ 0.0000393
+0.00%
$ 38,604 $ 38
5:21 AM $ 0.0000391
+0.00%
$ 38,348 $ 38
5:06 AM $ 0.0000391
+0.00%
$ 38,430 $ 38
4:51 AM $ 0.0000392
+0.00%
$ 38,469 $ 38
4:36 AM $ 0.0000392
+0.00%
$ 38,479 $ 38
4:21 AM $ 0.0000393
+0.00%
$ 38,576 $ 38
Download