Blast Wheels Historical Data

WHEELS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000487
+0.07%
$ 47,794 $ 506
May 31, 7 AM $ 0.0000486
-0.91%
$ 47,716 $ 506
May 31, 6 AM $ 0.000049
-0.41%
$ 48,150 $ 593
May 31, 5 AM $ 0.0000494
-0.09%
$ 48,534 $ 605
May 31, 4 AM $ 0.0000494
+0.28%
$ 48,500 $ 608
May 31, 3 AM $ 0.0000493
+0.34%
$ 48,428 $ 605
May 31, 2 AM $ 0.0000492
-0.51%
$ 48,271 $ 605
May 31, 1 AM $ 0.0000494
+0.69%
$ 48,497 $ 608
May 31, 12 AM $ 0.0000491
+0.81%
$ 48,254 $ 603
May 30, 11 PM $ 0.0000487
+0.05%
$ 47,781 $ 600
May 30, 10 PM $ 0.0000488
-0.89%
$ 47,907 $ 598
May 30, 9 PM $ 0.0000491
+0.25%
$ 48,207 $ 605
May 30, 8 PM $ 0.000049
+0.04%
$ 48,115 $ 602
May 30, 7 PM $ 0.000049
-0.21%
$ 48,082 $ 602
May 30, 6 PM $ 0.0000489
+0.06%
$ 48,051 $ 604
May 30, 5 PM $ 0.0000488
-0.64%
$ 47,875 $ 602
May 30, 4 PM $ 0.0000491
+0.20%
$ 48,190 $ 604
May 30, 3 PM $ 0.000049
+0.63%
$ 48,144 $ 602
May 30, 2 PM $ 0.0000488
+0.59%
$ 47,896 $ 599
May 30, 1 PM $ 0.0000485
+4.05%
$ 47,632 $ 596
May 30, 12 PM $ 0.0000465
-0.03%
$ 45,699 $ 118
May 30, 11 AM $ 0.0000466
-0.21%
$ 45,722 $ 118
May 30, 10 AM $ 0.0000466
-0.08%
$ 45,779 $ 118
May 30, 9 AM $ 0.0000467
+0.40%
$ 45,871 $ 194
May 30, 8 AM $ 0.0000466
-3.73%
$ 45,771 $ 444
May 30, 7 AM $ 0.0000484
-0.06%
$ 47,514 $ 416
May 30, 6 AM $ 0.0000486
+0.43%
$ 47,745 $ 416
May 30, 5 AM $ 0.0000483
+0.37%
$ 47,389 $ 324
May 30, 4 AM $ 0.0000478
-1.49%
$ 46,958 $ 322
May 30, 3 AM $ 0.0000486
-0.02%
$ 47,702 $ 325
May 30, 2 AM $ 0.0000487
+0.46%
$ 47,839 $ 324
May 30, 1 AM $ 0.0000487
+0.75%
$ 47,805 $ 323
May 30, 12 AM $ 0.0000482
-0.12%
$ 47,322 $ 322
May 29, 11 PM $ 0.0000482
+0.41%
$ 47,312 $ 321
May 29, 10 PM $ 0.0000479
+0.31%
$ 47,055 $ 320
May 29, 9 PM $ 0.0000477
-0.75%
$ 46,879 $ 318
May 29, 8 PM $ 0.0000483
+0.10%
$ 47,390 $ 320
May 29, 7 PM $ 0.0000482
-0.34%
$ 47,285 $ 321
May 29, 6 PM $ 0.0000485
-0.77%
$ 47,597 $ 322
May 29, 5 PM $ 0.0000492
-0.43%
$ 48,264 $ 325
May 29, 4 PM $ 0.0000493
+0.31%
$ 48,417 $ 329
May 29, 3 PM $ 0.0000497
+3.63%
$ 48,778 $ 327
May 29, 2 PM $ 0.0000479
-0.70%
$ 46,988 $ 319
May 29, 1 PM $ 0.000048
-0.49%
$ 47,096 $ 321
May 29, 12 PM $ 0.0000481
-0.64%
$ 47,272 $ 321
May 29, 11 AM $ 0.0000488
-0.30%
$ 47,891 $ 323
May 29, 10 AM $ 0.0000489
-0.60%
$ 48,039 $ 326
May 29, 9 AM $ 0.0000492
+1.83%
$ 48,274 $ 304
May 29, 8 AM $ 0.0000482
+0.34%
$ 47,352 $ 148
May 29, 7 AM $ 0.0000481
-0.67%
$ 47,261 $ 148