Blast Wheels Historical Data

WHEELS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000429
-1.10%
$ 42,157 $ 1,824
Jun 2, 1 PM $ 0.0000434
+0.33%
$ 42,643 $ 1,802
Jun 2, 12 PM $ 0.0000432
+0.01%
$ 42,382 $ 1,797
Jun 2, 11 AM $ 0.000043
+0.17%
$ 42,230 $ 1,787
Jun 2, 10 AM $ 0.0000429
+0.40%
$ 42,102 $ 1,793
Jun 2, 9 AM $ 0.0000427
+0.02%
$ 41,950 $ 1,783
Jun 2, 8 AM $ 0.0000429
-0.52%
$ 42,095 $ 1,760
Jun 2, 7 AM $ 0.0000431
+2.34%
$ 42,349 $ 1,775
Jun 2, 6 AM $ 0.0000422
-0.81%
$ 41,398 $ 1,753
Jun 2, 5 AM $ 0.0000428
-0.77%
$ 42,003 $ 1,694
Jun 2, 4 AM $ 0.0000434
-0.13%
$ 42,570 $ 1,718
Jun 2, 3 AM $ 0.0000434
+0.60%
$ 42,641 $ 1,730
Jun 2, 2 AM $ 0.0000431
+0.02%
$ 42,273 $ 1,720
Jun 2, 1 AM $ 0.0000432
-0.58%
$ 42,445 $ 1,716
Jun 2, 12 AM $ 0.0000436
-2.47%
$ 42,781 $ 1,733
Jun 1, 11 PM $ 0.0000436
+0.17%
$ 42,829 $ 1,694
Jun 1, 10 PM $ 0.0000433
-0.06%
$ 42,502 $ 1,422
Jun 1, 9 PM $ 0.0000443
-0.92%
$ 43,508 $ 1,118
Jun 1, 8 PM $ 0.0000447
+0.23%
$ 43,840 $ 1,126
Jun 1, 7 PM $ 0.0000445
+4.79%
$ 43,722 $ 1,122
Jun 1, 6 PM $ 0.0000435
-0.25%
$ 42,728 $ 1,074
Jun 1, 5 PM $ 0.0000435
+0.15%
$ 42,736 $ 1,019
Jun 1, 11 AM $ 0.0000473
+0.04%
$ 46,484 $ 116
Jun 1, 10 AM $ 0.0000472
-0.53%
$ 46,371 $ 247
Jun 1, 9 AM $ 0.0000473
+0.38%
$ 46,474 $ 408
Jun 1, 8 AM $ 0.0000472
+0.38%
$ 46,326 $ 488
Jun 1, 7 AM $ 0.000047
-0.78%
$ 46,145 $ 487
Jun 1, 6 AM $ 0.0000472
-1.45%
$ 46,353 $ 491
Jun 1, 5 AM $ 0.0000477
+0.06%
$ 46,855 $ 496
Jun 1, 4 AM $ 0.0000479
-1.02%
$ 47,033 $ 494
Jun 1, 3 AM $ 0.0000484
+0.56%
$ 47,536 $ 501
Jun 1, 2 AM $ 0.0000478
+0.01%
$ 46,916 $ 499
Jun 1, 1 AM $ 0.0000479
-1.04%
$ 47,022 $ 495
Jun 1, 12 AM $ 0.0000483
+0.35%
$ 47,399 $ 501
May 31, 11 PM $ 0.000048
-0.63%
$ 47,170 $ 498
May 31, 10 PM $ 0.0000484
+0.54%
$ 47,480 $ 501
May 31, 9 PM $ 0.0000477
+0.74%
$ 46,811 $ 498
May 31, 8 PM $ 0.0000473
+0.49%
$ 46,423 $ 490
May 31, 7 PM $ 0.0000469
-0.52%
$ 46,077 $ 487
May 31, 6 PM $ 0.0000472
+0.18%
$ 46,296 $ 489
May 31, 5 PM $ 0.000047
+0.60%
$ 46,115 $ 487
May 31, 4 PM $ 0.0000467
-1.15%
$ 45,839 $ 483
May 31, 3 PM $ 0.0000474
+0.49%
$ 46,545 $ 489
May 31, 2 PM $ 0.0000471
-3.05%
$ 46,283 $ 488
May 31, 1 PM $ 0.0000488
+0.29%
$ 47,871 $ 643
May 31, 12 PM $ 0.0000486
+0.06%
$ 47,722 $ 979
May 31, 11 AM $ 0.0000486
+0.27%
$ 47,720 $ 978
May 31, 10 AM $ 0.0000486
-0.70%
$ 47,708 $ 804
May 31, 9 AM $ 0.0000488
+0.45%
$ 47,901 $ 648
May 31, 8 AM $ 0.0000487
+0.07%
$ 47,794 $ 506