Blast Wheels Historical Data

WHEELS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000397
+0.84%
$ 38,951 $ 700
Jun 4, 2 PM $ 0.0000394
-0.03%
$ 38,653 $ 698
Jun 4, 1 PM $ 0.0000394
-0.11%
$ 38,642 $ 698
Jun 4, 12 PM $ 0.0000391
+2.53%
$ 38,352 $ 699
Jun 4, 11 AM $ 0.000038
-0.48%
$ 37,316 $ 676
Jun 4, 10 AM $ 0.0000385
+0.00%
$ 37,754 $ 677
Jun 4, 9 AM $ 0.0000441
-1.68%
$ 43,272 $ 214
Jun 4, 8 AM $ 0.0000447
-0.93%
$ 43,929 $ 263
Jun 4, 7 AM $ 0.0000452
-1.11%
$ 44,416 $ 265
Jun 4, 6 AM $ 0.0000458
+0.71%
$ 44,980 $ 268
Jun 4, 5 AM $ 0.0000456
+0.06%
$ 44,762 $ 267
Jun 4, 4 AM $ 0.0000462
-0.86%
$ 45,393 $ 270
Jun 4, 3 AM $ 0.0000464
+1.80%
$ 45,521 $ 278
Jun 4, 2 AM $ 0.0000452
-0.92%
$ 44,342 $ 272
Jun 4, 1 AM $ 0.0000458
-1.54%
$ 44,990 $ 272
Jun 4, 12 AM $ 0.0000467
-0.96%
$ 45,896 $ 278
Jun 3, 11 PM $ 0.0000473
+3.84%
$ 46,460 $ 282
Jun 3, 10 PM $ 0.0000455
-0.55%
$ 44,700 $ 289
Jun 3, 9 PM $ 0.0000453
+2.66%
$ 44,475 $ 293
Jun 3, 8 PM $ 0.0000445
-0.47%
$ 43,735 $ 282
Jun 3, 7 PM $ 0.0000437
-1.04%
$ 42,938 $ 286
Jun 3, 6 PM $ 0.0000438
+1.32%
$ 42,982 $ 135
Jun 3, 5 PM $ 0.0000435
+1.74%
$ 42,695 $ 91
Jun 3, 4 PM $ 0.0000421
-1.83%
$ 41,323 $ 90
Jun 3, 3 PM $ 0.000043
-0.04%
$ 42,171 $ 54
Jun 3, 2 PM $ 0.0000427
-0.97%
$ 41,909 $ 71
Jun 3, 1 PM $ 0.0000432
+0.48%
$ 42,422 $ 78
Jun 3, 12 PM $ 0.000043
-0.03%
$ 42,174 $ 78
Jun 3, 11 AM $ 0.0000432
-0.05%
$ 42,442 $ 88
Jun 3, 10 AM $ 0.0000433
+0.56%
$ 42,521 $ 89
Jun 3, 9 AM $ 0.000043
-0.52%
$ 42,201 $ 89
Jun 3, 8 AM $ 0.0000423
-0.53%
$ 41,576 $ 94
Jun 3, 7 AM $ 0.0000425
+0.53%
$ 41,719 $ 51
Jun 3, 6 AM $ 0.0000423
+0.63%
$ 41,497 $ 75
Jun 3, 5 AM $ 0.000042
+1.80%
$ 41,254 $ 97
Jun 3, 4 AM $ 0.0000411
+1.98%
$ 40,362 $ 95
Jun 3, 3 AM $ 0.0000408
-0.94%
$ 40,017 $ 93
Jun 3, 2 AM $ 0.0000411
-0.35%
$ 40,353 $ 90
Jun 3, 1 AM $ 0.0000415
-0.02%
$ 40,698 $ 90
Jun 3, 12 AM $ 0.0000415
+1.67%
$ 40,727 $ 91
Jun 2, 11 PM $ 0.0000412
-1.22%
$ 40,486 $ 129
Jun 2, 10 PM $ 0.0000424
-0.52%
$ 41,646 $ 395
Jun 2, 9 PM $ 0.0000429
+0.90%
$ 42,147 $ 694
Jun 2, 8 PM $ 0.0000424
-0.03%
$ 41,610 $ 693
Jun 2, 7 PM $ 0.0000421
-0.73%
$ 41,312 $ 690
Jun 2, 6 PM $ 0.0000424
-1.20%
$ 41,604 $ 789
Jun 2, 5 PM $ 0.0000431
+0.25%
$ 42,296 $ 909
Jun 2, 4 PM $ 0.000043
+2.21%
$ 42,179 $ 1,054
Jun 2, 3 PM $ 0.0000421
-2.68%
$ 41,303 $ 1,286
Jun 2, 2 PM $ 0.0000429
-1.10%
$ 42,157 $ 1,824