Blast Wheels Historical Data

WHEELS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000394
-0.86%
$ 38,709 $ 231
Jun 6, 3 PM $ 0.0000397
+2.49%
$ 38,954 $ 231
Jun 6, 2 PM $ 0.0000387
+0.32%
$ 38,016 $ 223
Jun 6, 1 PM $ 0.0000384
+1.30%
$ 37,686 $ 223
Jun 6, 12 PM $ 0.0000375
+2.49%
$ 36,802 $ 219
Jun 6, 11 AM $ 0.0000353
+1.51%
$ 34,628 $ 131
Jun 6, 10 AM $ 0.0000348
-2.19%
$ 34,142 $ 99
Jun 6, 9 AM $ 0.0000355
+1.77%
$ 34,882 $ 101
Jun 6, 8 AM $ 0.0000349
+0.99%
$ 34,302 $ 35
Jun 6, 7 AM $ 0.0000345
+0.36%
$ 33,866 $ 35
Jun 6, 6 AM $ 0.0000347
+2.51%
$ 34,025 $ 35
Jun 6, 5 AM $ 0.0000336
+4.46%
$ 33,004 $ 34
Jun 6, 4 AM $ 0.0000323
-3.65%
$ 31,732 $ 8
Jun 6, 3 AM $ 0.0000335
-0.93%
$ 32,849 $ 10
Jun 6, 2 AM $ 0.0000337
-1.12%
$ 33,127 $ 39
Jun 6, 1 AM $ 0.0000347
-0.19%
$ 34,098 $ 40
Jun 6, 12 AM $ 0.0000348
+3.42%
$ 34,129 $ 40
Jun 5, 11 PM $ 0.0000336
-2.53%
$ 33,024 $ 92
Jun 5, 10 PM $ 0.0000343
-1.26%
$ 33,689 $ 81
Jun 5, 9 PM $ 0.0000346
+0.50%
$ 33,951 $ 82
Jun 5, 8 PM $ 0.0000341
+1.03%
$ 33,524 $ 81
Jun 5, 7 PM $ 0.0000332
-0.77%
$ 32,557 $ 79
Jun 5, 6 PM $ 0.0000337
-2.24%
$ 33,042 $ 78
Jun 5, 5 PM $ 0.0000343
-0.32%
$ 33,703 $ 81
Jun 5, 4 PM $ 0.0000339
+0.82%
$ 33,306 $ 81
Jun 5, 3 PM $ 0.0000336
-2.10%
$ 33,038 $ 79
Jun 5, 2 PM $ 0.0000344
-0.37%
$ 33,789 $ 81
Jun 5, 1 PM $ 0.0000351
+2.41%
$ 34,457 $ 81
Jun 5, 12 PM $ 0.0000342
-0.72%
$ 33,544 $ 80
Jun 5, 11 AM $ 0.0000345
-0.41%
$ 33,908 $ 81
Jun 5, 10 AM $ 0.0000349
+1.05%
$ 34,259 $ 81
Jun 5, 9 AM $ 0.0000344
+1.56%
$ 33,812 $ 514
Jun 5, 8 AM $ 0.000034
-1.12%
$ 33,374 $ 504
Jun 5, 7 AM $ 0.0000344
+0.90%
$ 33,750 $ 511
Jun 5, 6 AM $ 0.000034
-3.89%
$ 33,414 $ 507
Jun 5, 5 AM $ 0.0000358
+0.73%
$ 35,189 $ 527
Jun 5, 4 AM $ 0.000036
+1.03%
$ 35,354 $ 529
Jun 5, 3 AM $ 0.0000358
-5.57%
$ 35,169 $ 530
Jun 5, 2 AM $ 0.0000382
-1.11%
$ 37,499 $ 492
Jun 5, 1 AM $ 0.0000387
-0.22%
$ 38,036 $ 501
Jun 5, 12 AM $ 0.0000389
+2.07%
$ 38,155 $ 504
Jun 4, 11 PM $ 0.000038
+0.33%
$ 37,317 $ 445
Jun 4, 10 PM $ 0.0000378
-0.30%
$ 37,158 $ 443
Jun 4, 9 PM $ 0.0000381
-1.46%
$ 37,421 $ 444
Jun 4, 8 PM $ 0.0000389
+0.03%
$ 38,147 $ 453
Jun 4, 7 PM $ 0.000039
-0.15%
$ 38,340 $ 608
Jun 4, 6 PM $ 0.0000391
+1.20%
$ 38,347 $ 612
Jun 4, 5 PM $ 0.0000387
-1.14%
$ 37,985 $ 648
Jun 4, 4 PM $ 0.000039
-1.19%
$ 38,273 $ 694
Jun 4, 3 PM $ 0.0000397
+0.84%
$ 38,951 $ 700