Blast Wheels Historical Data

WHEELS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000521
+0.47%
$ 51,684 $ 203
Dec 3, 9 AM $ 0.0000522
-3.04%
$ 51,793 $ 203
Dec 3, 8 AM $ 0.0000532
+0.91%
$ 52,824 $ 210
Dec 3, 7 AM $ 0.0000528
+1.02%
$ 52,446 $ 218
Dec 3, 6 AM $ 0.0000531
+1.32%
$ 52,689 $ 216
Dec 3, 5 AM $ 0.0000523
+2.47%
$ 51,967 $ 191
Dec 3, 4 AM $ 0.00005
+2.33%
$ 49,658 $ 186
Dec 3, 3 AM $ 0.0000494
+4.74%
$ 49,034 $ 181
Dec 3, 2 AM $ 0.0000471
+0.12%
$ 46,758 $ 148
Dec 3, 1 AM $ 0.0000471
-0.69%
$ 46,715 $ 148
Dec 3, 12 AM $ 0.0000467
-0.41%
$ 46,391 $ 149
Dec 2, 11 PM $ 0.0000469
-0.52%
$ 46,516 $ 147
Dec 2, 10 PM $ 0.0000471
+1.73%
$ 46,751 $ 148
Dec 2, 9 PM $ 0.000046
-0.18%
$ 45,669 $ 279
Dec 2, 8 PM $ 0.0000463
+4.49%
$ 45,943 $ 277
Dec 2, 7 PM $ 0.0000445
+1.14%
$ 44,169 $ 304
Dec 2, 6 PM $ 0.0000439
-0.27%
$ 43,543 $ 422
Dec 2, 5 PM $ 0.0000444
+0.82%
$ 44,123 $ 422
Dec 2, 4 PM $ 0.0000442
+2.05%
$ 43,848 $ 423
Dec 2, 3 PM $ 0.0000428
+6.64%
$ 42,447 $ 415
Dec 2, 2 PM $ 0.0000394
+1.99%
$ 39,162 $ 299
Dec 2, 1 PM $ 0.0000385
+1.45%
$ 38,189 $ 288
Dec 2, 12 PM $ 0.0000379
-0.15%
$ 37,602 $ 282
Dec 2, 11 AM $ 0.0000378
+0.56%
$ 37,517 $ 283
Dec 2, 10 AM $ 0.0000372
+0.21%
$ 36,887 $ 333
Dec 2, 9 AM $ 0.000037
+0.42%
$ 36,719 $ 328
Dec 2, 8 AM $ 0.0000368
+2.90%
$ 36,527 $ 326
Dec 2, 7 AM $ 0.0000358
-1.02%
$ 35,505 $ 313
Dec 2, 6 AM $ 0.000036
+0.05%
$ 35,752 $ 317
Dec 2, 5 AM $ 0.0000359
-0.63%
$ 35,669 $ 316
Dec 2, 4 AM $ 0.000036
+0.54%
$ 35,768 $ 317
Dec 2, 3 AM $ 0.0000356
-0.88%
$ 35,305 $ 314
Dec 2, 2 AM $ 0.0000359
+0.36%
$ 35,653 $ 315
Dec 2, 1 AM $ 0.0000358
-0.12%
$ 35,576 $ 314
Dec 2, 12 AM $ 0.0000358
+0.16%
$ 35,553 $ 334
Dec 1, 11 PM $ 0.0000358
+0.08%
$ 35,570 $ 333
Dec 1, 10 PM $ 0.0000356
+1.49%
$ 35,358 $ 334
Dec 1, 9 PM $ 0.000035
+1.14%
$ 34,796 $ 204
Dec 1, 8 PM $ 0.0000346
-0.96%
$ 34,361 $ 202
Dec 1, 7 PM $ 0.000035
-3.82%
$ 34,705 $ 199
Dec 1, 6 PM $ 0.0000364
+0.23%
$ 36,103 $ 69
Dec 1, 5 PM $ 0.0000362
-0.20%
$ 35,893 $ 69
Dec 1, 4 PM $ 0.0000364
-1.09%
$ 36,127 $ 69
Dec 1, 3 PM $ 0.0000364
-1.66%
$ 36,093 $ 70
Dec 1, 2 PM $ 0.0000373
+0.57%
$ 36,994 $ 70
Dec 1, 1 PM $ 0.0000371
-0.39%
$ 36,791 $ 112
Dec 1, 12 PM $ 0.0000371
-0.30%
$ 36,812 $ 125
Dec 1, 11 AM $ 0.0000373
-1.42%
$ 37,036 $ 125
Dec 1, 10 AM $ 0.0000377
+0.02%
$ 37,428 $ 128
Dec 1, 9 AM $ 0.0000378
-0.50%
$ 37,505 $ 76