Blast Wheels Historical Data

WHEELS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000529
-0.75%
$ 52,484 $ 2,616
Dec 6, 3 AM $ 0.0000533
+0.50%
$ 52,881 $ 2,639
Dec 6, 2 AM $ 0.000053
-0.19%
$ 52,646 $ 2,626
Dec 6, 1 AM $ 0.0000536
-0.56%
$ 53,200 $ 2,632
Dec 6, 12 AM $ 0.0000537
-0.13%
$ 53,346 $ 2,586
Dec 5, 11 PM $ 0.0000538
+0.12%
$ 53,402 $ 2,582
Dec 5, 10 PM $ 0.0000535
+0.28%
$ 53,086 $ 2,578
Dec 5, 3 PM $ 0.0000762
+1.77%
$ 75,688 $ 832
Dec 5, 2 PM $ 0.0000751
+1.18%
$ 74,600 $ 811
Dec 5, 1 PM $ 0.0000748
+1.15%
$ 74,213 $ 801
Dec 5, 12 PM $ 0.0000741
+3.03%
$ 73,537 $ 780
Dec 5, 11 AM $ 0.0000717
+0.00%
$ 71,201 $ 949
Dec 5, 10 AM $ 0.0000643
+0.05%
$ 63,797 $ 617
Dec 5, 9 AM $ 0.0000642
-1.98%
$ 63,717 $ 610
Dec 5, 8 AM $ 0.0000655
-0.55%
$ 65,030 $ 616
Dec 5, 7 AM $ 0.0000659
-0.44%
$ 65,462 $ 626
Dec 5, 6 AM $ 0.0000662
-0.70%
$ 65,715 $ 617
Dec 5, 5 AM $ 0.0000667
-0.58%
$ 66,216 $ 635
Dec 5, 4 AM $ 0.0000673
-0.71%
$ 66,846 $ 911
Dec 5, 3 AM $ 0.0000679
-0.64%
$ 67,408 $ 1,814
Dec 5, 2 AM $ 0.0000683
-0.61%
$ 67,771 $ 2,712
Dec 5, 1 AM $ 0.0000684
-0.95%
$ 67,912 $ 2,726
Dec 5, 12 AM $ 0.0000691
+0.67%
$ 68,588 $ 2,805
Dec 4, 11 PM $ 0.0000688
-0.02%
$ 68,270 $ 2,793
Dec 4, 10 PM $ 0.0000686
+0.51%
$ 68,099 $ 2,799
Dec 4, 8 PM $ 0.0000654
+4.51%
$ 64,903 $ 2,700
Dec 4, 7 PM $ 0.0000623
-1.28%
$ 61,803 $ 2,643
Dec 4, 6 PM $ 0.0000634
+0.56%
$ 62,946 $ 2,471
Dec 4, 5 PM $ 0.0000631
-1.25%
$ 62,674 $ 2,471
Dec 4, 4 PM $ 0.0000639
-0.54%
$ 63,447 $ 2,505
Dec 4, 3 PM $ 0.0000641
+3.98%
$ 63,637 $ 2,520
Dec 4, 2 PM $ 0.0000616
-0.10%
$ 61,109 $ 2,777
Dec 4, 11 AM $ 0.0000579
-1.20%
$ 57,480 $ 2,755
Dec 4, 10 AM $ 0.0000588
-0.03%
$ 58,330 $ 2,590
Dec 4, 9 AM $ 0.0000588
+0.73%
$ 58,370 $ 2,597
Dec 4, 8 AM $ 0.0000582
-0.92%
$ 57,801 $ 2,579
Dec 4, 7 AM $ 0.0000585
-0.53%
$ 58,100 $ 2,587
Dec 4, 6 AM $ 0.0000588
-1.48%
$ 58,397 $ 2,590
Dec 4, 5 AM $ 0.0000601
+1.61%
$ 59,618 $ 2,541
Dec 4, 4 AM $ 0.0000604
+2.25%
$ 59,984 $ 2,387
Dec 4, 2 AM $ 0.0000564
-0.13%
$ 55,973 $ 465
Dec 4, 1 AM $ 0.0000566
-0.36%
$ 56,201 $ 466
Dec 4, 12 AM $ 0.0000563
-1.47%
$ 55,917 $ 425
Dec 3, 11 PM $ 0.0000571
-0.67%
$ 56,685 $ 428
Dec 3, 10 PM $ 0.0000562
+0.35%
$ 55,840 $ 427
Dec 3, 9 PM $ 0.0000562
-0.46%
$ 55,756 $ 416
Dec 3, 2 PM $ 0.0000516
-1.57%
$ 51,180 $ 259
Dec 3, 1 PM $ 0.0000525
+1.62%
$ 52,075 $ 259
Dec 3, 12 PM $ 0.0000516
-0.34%
$ 51,194 $ 202
Dec 3, 11 AM $ 0.0000515
-0.64%
$ 51,150 $ 202