Blast Wheels Historical Data

WHEELS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000658
-1.31%
$ 65,313 $ 361
Dec 10, 7 AM $ 0.0000666
-0.93%
$ 66,100 $ 276
Dec 10, 6 AM $ 0.0000673
-0.03%
$ 66,784 $ 279
Dec 10, 5 AM $ 0.000068
-0.38%
$ 67,506 $ 280
Dec 10, 4 AM $ 0.000068
-1.87%
$ 67,528 $ 214
Dec 10, 3 AM $ 0.0000691
-0.39%
$ 68,648 $ 197
Dec 10, 2 AM $ 0.0000697
+0.18%
$ 69,168 $ 199
Dec 10, 1 AM $ 0.0000694
-0.50%
$ 68,864 $ 199
Dec 10, 12 AM $ 0.0000701
-0.25%
$ 69,599 $ 454
Dec 9, 11 PM $ 0.0000702
-0.26%
$ 69,724 $ 457
Dec 9, 10 PM $ 0.0000699
+0.75%
$ 69,409 $ 521
Dec 9, 9 PM $ 0.00007
-2.56%
$ 69,469 $ 825
Dec 9, 8 PM $ 0.0000711
-2.05%
$ 70,635 $ 1,411
Dec 9, 7 PM $ 0.0000732
-0.22%
$ 72,686 $ 1,589
Dec 9, 6 PM $ 0.0000737
+0.65%
$ 73,121 $ 1,654
Dec 9, 5 PM $ 0.0000729
-0.59%
$ 72,336 $ 1,650
Dec 9, 4 PM $ 0.000073
+0.70%
$ 72,434 $ 1,800
Dec 9, 3 PM $ 0.0000717
+1.43%
$ 71,168 $ 1,751
Dec 9, 2 PM $ 0.0000704
-0.08%
$ 69,888 $ 1,798
Dec 9, 1 PM $ 0.000071
-0.20%
$ 70,494 $ 1,793
Dec 9, 12 PM $ 0.0000709
+0.42%
$ 70,377 $ 1,810
Dec 9, 11 AM $ 0.0000706
-0.01%
$ 70,057 $ 1,827
Dec 9, 10 AM $ 0.0000711
+0.55%
$ 70,595 $ 1,827
Dec 9, 9 AM $ 0.0000708
-0.58%
$ 70,265 $ 1,831
Dec 9, 8 AM $ 0.0000713
+0.49%
$ 70,743 $ 1,843
Dec 9, 7 AM $ 0.0000706
+1.03%
$ 70,106 $ 1,836
Dec 9, 6 AM $ 0.0000696
+1.30%
$ 69,055 $ 1,971
Dec 9, 5 AM $ 0.0000699
+0.03%
$ 69,424 $ 1,962
Dec 9, 4 AM $ 0.0000702
-0.31%
$ 69,657 $ 1,957
Dec 9, 3 AM $ 0.0000702
+1.31%
$ 69,659 $ 1,970
Dec 9, 2 AM $ 0.0000692
+0.58%
$ 68,721 $ 1,958
Dec 9, 1 AM $ 0.0000689
+5.25%
$ 68,412 $ 1,985
Dec 9, 12 AM $ 0.0000655
-0.85%
$ 64,984 $ 1,971
Dec 8, 11 PM $ 0.000066
+1.31%
$ 65,562 $ 1,987
Dec 8, 10 PM $ 0.0000654
-1.89%
$ 64,938 $ 1,997
Dec 8, 9 PM $ 0.0000667
+2.56%
$ 66,250 $ 1,647
Dec 8, 8 PM $ 0.0000647
-1.67%
$ 64,228 $ 1,123
Dec 8, 7 PM $ 0.0000659
+1.16%
$ 65,418 $ 755
Dec 8, 6 PM $ 0.0000649
+0.63%
$ 64,478 $ 710
Dec 8, 5 PM $ 0.0000648
+3.13%
$ 64,302 $ 704
Dec 8, 4 PM $ 0.0000634
+1.82%
$ 62,897 $ 572
Dec 8, 3 PM $ 0.0000606
-1.60%
$ 60,140 $ 578
Dec 8, 2 PM $ 0.0000617
+0.84%
$ 61,261 $ 497
Dec 8, 1 PM $ 0.000061
-0.43%
$ 60,521 $ 494
Dec 8, 12 PM $ 0.0000615
+3.46%
$ 61,013 $ 494
Dec 8, 11 AM $ 0.0000594
-0.54%
$ 58,987 $ 463
Dec 8, 10 AM $ 0.0000595
-0.46%
$ 59,073 $ 466
Dec 8, 9 AM $ 0.0000597
+0.55%
$ 59,309 $ 466
Dec 8, 8 AM $ 0.0000592
-0.11%
$ 58,767 $ 463
Dec 8, 7 AM $ 0.0000597
+1.18%
$ 59,221 $ 462